ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00340000 | 2023-03-22 10:09AM EDT | 2023-04-21 | 308.40 | 340.00 | 344.00 | 0.00 | - | 1 | 33 | 142.82% |
| ASML230616C00340000 | 2022-10-18 11:06AM EDT | 2023-06-16 | 100.60 | 258.10 | 262.50 | 0.00 | - | - | 11 | 0.00% |
| ASML230721C00340000 | 2022-10-25 9:56AM EDT | 2023-07-21 | 179.01 | 277.60 | 284.60 | 0.00 | - | - | 15 | 0.00% |
| ASML240119C00340000 | 2022-10-11 10:54AM EDT | 2024-01-19 | 124.54 | 246.00 | 253.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00340000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 314.00 | 280.60 | 289.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00340000 | 2023-03-24 3:36PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 92.19% |
| ASML230616P00340000 | 2023-02-24 3:53PM EDT | 2023-06-16 | 1.60 | 0.25 | 1.50 | 0.00 | - | 2 | 71 | 70.41% |
| ASML230721P00340000 | 2023-03-24 9:49AM EDT | 2023-07-21 | 2.00 | 0.15 | 1.55 | 0.00 | - | 1 | 117 | 58.14% |
| ASML230915P00340000 | 2023-03-30 9:41AM EDT | 2023-09-15 | 2.10 | 1.15 | 2.75 | 0.00 | - | 23 | 28 | 54.00% |
| ASML231020P00340000 | 2023-03-06 1:40PM EDT | 2023-10-20 | 4.50 | 2.05 | 3.90 | 0.00 | - | 20 | 63 | 52.98% |
| ASML240119P00340000 | 2023-03-17 1:17PM EDT | 2024-01-19 | 7.70 | 4.00 | 6.60 | 0.00 | - | 2 | 27 | 51.94% |
| ASML250117P00340000 | 2023-02-08 4:15PM EDT | 2025-01-17 | 18.20 | 17.90 | 23.90 | 0.00 | - | 20 | 21 | 49.72% |
© 2023 Yahoo. All rights reserved.
