New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C003400002023-11-29 12:19PM EST2024-01-19354.200.000.000.00-200.00%
ASML240419C003400002023-12-01 3:13PM EST2024-04-19360.100.000.000.00-100.00%
ASML250117C003400002023-11-29 9:42AM EST2025-01-17367.200.000.000.00-400.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P003400002023-10-03 8:53AM EST2023-12-150.300.000.550.00--14156.84%
ASML240119P003400002023-11-17 2:02PM EST2024-01-190.120.000.000.00-5050.00%
ASML240216P003400002023-11-14 3:58PM EST2024-02-160.300.000.000.00-2025.00%
ASML240419P003400002023-11-14 12:46PM EST2024-04-190.610.000.000.00-3025.00%
ASML240621P003400002023-11-16 9:30AM EST2024-06-211.200.000.000.00-1012.50%
ASML250117P003400002023-12-01 3:07PM EST2025-01-174.000.000.000.00-50012.50%
ASML260116P003400002023-10-05 10:00AM EST2026-01-1620.7013.1018.000.00--242.40%