New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.12+29.30 (+5.06%)
At close: 04:00PM EST
603.00 -5.12 (-0.84%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C003400002022-09-26 8:40AM EST2023-01-20114.500.000.000.00-33530.00%
ASML230317C003400002022-11-10 10:21AM EST2023-03-17206.500.000.000.00--00.00%
ASML230421C003400002022-10-18 8:32AM EST2023-04-21100.30251.20255.200.00--330.00%
ASML230616C003400002022-10-18 10:06AM EST2023-06-16100.60258.10262.500.00--110.00%
ASML230721C003400002022-10-25 8:56AM EST2023-07-21179.01277.60284.600.00--1561.86%
ASML240119C003400002022-10-11 9:54AM EST2024-01-19124.54246.00253.000.00-120.00%
ASML250117C003400002022-11-10 10:23AM EST2025-01-17260.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003400002022-11-22 11:13AM EST2022-12-020.150.000.000.00-4050.00%
ASML221209P003400002022-11-11 9:45AM EST2022-12-090.350.000.000.00-2050.00%
ASML221216P003400002022-11-28 11:18AM EST2022-12-160.050.000.000.00-2050.00%
ASML221223P003400002022-11-22 3:59PM EST2022-12-230.300.000.000.00-1050.00%
ASML230120P003400002022-11-29 1:34PM EST2023-01-201.010.000.000.00-5025.00%
ASML230317P003400002022-11-02 8:56AM EST2023-03-1712.300.000.000.00-1025.00%
ASML230421P003400002022-11-07 11:49AM EST2023-04-2113.300.000.000.00-13012.50%
ASML230616P003400002022-11-28 1:37PM EST2023-06-167.250.000.000.00-1012.50%
ASML230721P003400002022-11-23 11:24AM EST2023-07-218.500.000.000.00-1012.50%
ASML230915P003400002022-10-12 12:33PM EST2023-09-1540.4110.9015.500.00--555.85%
ASML231020P003400002022-10-11 2:41PM EST2023-10-2043.9014.8018.400.00-152856.64%
ASML240119P003400002022-11-08 3:16PM EST2024-01-1926.900.000.000.00-1012.50%
ASML250117P003400002022-11-09 10:35AM EST2025-01-1740.300.000.000.00-306.25%