New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
587.50 +8.68 (+1.50%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C003550002022-11-21 11:34AM EST2022-12-09223.700.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003550002022-11-15 10:06AM EST2022-12-020.050.000.000.00-10050.00%
ASML221209P003550002022-11-14 12:51PM EST2022-12-090.260.000.000.00-2050.00%
ASML221223P003550002022-11-23 10:49AM EST2022-12-230.300.000.000.00-4050.00%