New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
578.47 -0.35 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003600002022-10-13 9:08AM EST2022-12-1646.00217.10220.500.00--1121.88%
ASML230120C003600002022-10-13 8:40AM EST2023-01-2045.58218.00223.900.00-12172.80%
ASML230421C003600002022-10-24 8:45AM EST2023-04-21137.700.000.000.00--40.00%
ASML230616C003600002022-10-18 8:30AM EST2023-06-1692.60237.10241.300.00-13267.55%
ASML230721C003600002022-10-25 9:00AM EST2023-07-21164.40260.60267.000.00--186.70%
ASML230915C003600002022-11-03 1:06PM EST2023-09-15128.70243.00248.500.00--162.23%
ASML231020C003600002022-10-11 10:40AM EST2023-10-20104.70223.00232.000.00--3345.57%
ASML240119C003600002022-11-10 10:44AM EST2024-01-19226.00251.80258.700.00-12159.00%
ASML250117C003600002022-11-10 11:02AM EST2025-01-17259.37273.90281.500.00-1254.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003600002022-11-28 2:42PM EST2022-12-020.010.000.050.00-20194173.44%
ASML221209P003600002022-11-18 10:22AM EST2022-12-090.100.000.100.00-2689100.78%
ASML221216P003600002022-11-28 2:02PM EST2022-12-160.100.000.750.00-8821596.78%
ASML221223P003600002022-11-21 2:08PM EST2022-12-230.500.001.450.00--189.36%
ASML221230P003600002022-11-23 10:50AM EST2022-12-300.450.001.350.00--177.78%
ASML230120P003600002022-11-18 9:39AM EST2023-01-201.870.751.550.00-1021665.27%
ASML230317P003600002022-11-21 1:46PM EST2023-03-175.004.004.800.00-11558.84%
ASML230421P003600002022-11-16 11:13AM EST2023-04-218.005.907.900.00-11757.09%
ASML230616P003600002022-11-28 3:50PM EST2023-06-169.759.1011.200.00-24553.83%
ASML230721P003600002022-11-17 12:45PM EST2023-07-2112.7710.5013.200.00-2752.00%
ASML230915P003600002022-11-17 2:33PM EST2023-09-1515.3013.8016.100.00-32250.28%
ASML231020P003600002022-11-25 10:20AM EST2023-10-2015.8015.0018.500.00-22051.08%
ASML240119P003600002022-11-10 3:32PM EST2024-01-1924.0019.8022.600.00-11548.56%
ASML250117P003600002022-11-21 9:41AM EST2025-01-1736.0032.8037.300.00-3313543.57%