New Zealand markets close in 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003600002022-11-10 12:02PM EDT2025-01-17259.37289.20297.000.00-120.00%
ASML260116C003600002023-11-03 3:53PM EDT2026-01-16322.80363.80374.000.00-530.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003600002024-01-08 12:04PM EDT2024-06-210.800.000.400.00-2067115.63%
ASML240719P003600002024-03-05 12:10PM EDT2024-07-190.100.000.550.00--187.89%
ASML240920P003600002024-04-12 1:41PM EDT2024-09-200.500.004.200.00-1180.02%
ASML250117P003600002024-02-07 3:58PM EDT2025-01-171.900.552.450.00-1015954.35%
ASML250620P003600002024-03-22 9:41AM EDT2025-06-203.000.0510.000.00-11951.97%
ASML260116P003600002024-04-17 12:40PM EDT2026-01-167.472.007.200.00-1445.15%