ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00360000 | 2023-03-27 12:31PM EDT | 2023-03-31 | 286.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230421C00360000 | 2022-10-24 9:45AM EDT | 2023-04-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ASML230616C00360000 | 2023-01-18 1:50PM EDT | 2023-06-16 | 303.30 | 295.60 | 300.20 | 0.00 | - | 1 | 32 | 63.55% |
| ASML230721C00360000 | 2022-10-25 10:00AM EDT | 2023-07-21 | 164.40 | 260.60 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230915C00360000 | 2022-12-14 4:26PM EDT | 2023-09-15 | 279.48 | 312.30 | 318.80 | 0.00 | - | 1 | 0 | 78.36% |
| ASML231020C00360000 | 2022-10-11 11:40AM EDT | 2023-10-20 | 104.70 | 223.00 | 232.00 | 0.00 | - | - | 33 | 0.00% |
| ASML240119C00360000 | 2022-11-10 11:44AM EDT | 2024-01-19 | 226.00 | 267.10 | 274.90 | 0.00 | - | 1 | 21 | 0.00% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230414P00360000 | 2023-03-21 9:40AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230421P00360000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML230519P00360000 | 2023-03-22 2:13PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230616P00360000 | 2023-03-23 10:53AM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML230721P00360000 | 2023-03-28 12:39PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230915P00360000 | 2023-03-28 10:04AM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML231020P00360000 | 2023-02-09 11:00AM EDT | 2023-10-20 | 5.60 | 6.10 | 9.10 | 0.00 | - | 10 | 32 | 57.67% |
| ASML240119P00360000 | 2023-03-24 11:38AM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117P00360000 | 2023-03-06 2:20PM EDT | 2025-01-17 | 20.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
