New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-142.59+0.29+12.61%4313
-----2022-10-215.30+0.10+1.92%39112
-----2022-10-287.20+0.66+10.09%15
-----2022-11-048.000.00-12
-----2022-11-1811.150.00-128
-----2022-12-1616.50+1.80+12.24%113
117.000.00-1202023-01-2020.800.00-16143
-----2023-03-1721.500.00-310
-----2023-06-1634.20+3.90+12.87%13
209.000.00-142024-01-1929.100.00-815
165.300.00-212025-01-1754.000.00-24