ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.30 | 0.00 | - | 1 | 32 | 2023-06-16 | 0.10 | 0.00 | - | 10 | 0 |
| 164.40 | 0.00 | - | - | 1 | 2023-07-21 | 1.95 | 0.00 | - | 1 | 61 |
| 279.48 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.30 | 0.00 | - | 3 | 0 |
| 104.70 | 0.00 | - | - | 33 | 2023-10-20 | 1.00 | 0.00 | - | 8 | 0 |
| 226.00 | 0.00 | - | 1 | 21 | 2024-01-19 | 2.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 6.20 | 0.00 | - | 2 | 0 |
| 259.37 | 0.00 | - | 1 | 2 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.