New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
886.05-2.98 (-0.34%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003700002024-02-29 2:44PM EDT2024-04-19581.30596.50606.800.00-472,306.13%
ASML250117C003700002023-09-01 9:33AM EDT2025-01-17332.50249.60258.300.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003700002023-12-29 11:24AM EDT2024-04-190.230.000.500.00-1410634.38%
ASML240621P003700002023-12-29 11:24AM EDT2024-06-210.460.000.500.00-141379.30%
ASML240920P003700002024-03-14 3:38PM EDT2024-09-201.000.004.300.00-202567.35%
ASML250117P003700002024-02-12 3:14PM EDT2025-01-171.800.604.400.00-513051.90%
ASML260116P003700002023-12-01 11:47AM EDT2026-01-1613.405.0014.000.00-1148.41%