ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:370.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00370000 | 2022-08-03 2:39PM EDT | 2024-01-19 | 253.10 | 231.80 | 239.10 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230915P00370000 | 2022-08-08 10:10AM EDT | 2023-09-15 | 19.50 | 18.80 | 21.60 | 0.00 | - | 1 | 35 | 77.48% |
| ASML240119P00370000 | 2022-08-08 10:31AM EDT | 2024-01-19 | 25.70 | 25.40 | 28.40 | 0.00 | - | 1 | 5 | 65.51% |
© 2023 Yahoo. All rights reserved.
