New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.40 +2.14 (+0.35%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C003700002022-11-10 10:21AM EST2022-12-09167.900.000.000.00--00.00%
ASML221216C003700002022-11-08 10:16AM EST2022-12-16137.400.000.000.00-100.00%
ASML230120C003700002022-10-13 8:40AM EST2023-01-2040.55210.70214.300.00-1300.00%
ASML230317C003700002022-11-15 12:02PM EST2023-03-17240.000.000.000.00-1000.00%
ASML230421C003700002022-09-21 9:55AM EST2023-04-21126.50108.40111.500.00--10.00%
ASML230616C003700002022-10-25 9:00AM EST2023-06-16152.90248.30254.400.00-101155.52%
ASML230721C003700002022-10-06 8:38AM EST2023-07-21138.00134.20139.800.00-110.00%
ASML230915C003700002022-10-21 11:13AM EST2023-09-15129.53246.80253.500.00-101048.58%
ASML231020C003700002022-10-21 9:45AM EST2023-10-20127.30250.40257.700.00-6650.34%
ASML240119C003700002022-11-28 2:01PM EST2024-01-19252.680.000.000.00-200.00%
ASML250117C003700002022-11-10 11:02AM EST2025-01-17252.860.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003700002022-11-15 12:35PM EST2022-12-020.100.000.000.00-10050.00%
ASML221209P003700002022-11-18 10:30AM EST2022-12-090.100.000.000.00-10050.00%
ASML221216P003700002022-11-28 10:04AM EST2022-12-160.130.000.000.00-62050.00%
ASML221230P003700002022-11-14 12:47PM EST2022-12-301.050.000.000.00-1025.00%
ASML230120P003700002022-11-29 1:48PM EST2023-01-201.730.000.000.00-2025.00%
ASML230317P003700002022-11-23 10:30AM EST2023-03-174.000.000.000.00-1012.50%
ASML230421P003700002022-11-16 11:56AM EST2023-04-218.550.000.000.00-1012.50%
ASML230616P003700002022-11-23 11:56AM EST2023-06-169.600.000.000.00-1012.50%
ASML230721P003700002022-11-18 9:30AM EST2023-07-2113.100.000.000.00-1012.50%
ASML230915P003700002022-11-14 2:33PM EST2023-09-1515.860.000.000.00-1012.50%
ASML231020P003700002022-11-29 2:27PM EST2023-10-2018.400.000.000.00-5012.50%
ASML240119P003700002022-11-29 1:55PM EST2024-01-1922.700.000.000.00-106.25%
ASML250117P003700002022-09-16 8:30AM EST2025-01-1757.4075.3080.700.00--463.86%