New Zealand markets open in 8 hours 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.12-26.71 (-5.94%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C003700002022-01-24 11:26AM EDT2022-07-15303.90254.50264.200.00--1939.99%
ASML221021C003700002022-03-14 12:01AM EDT2022-10-21212.000.000.000.00--00.00%
ASML230120C003700002022-06-13 1:13PM EDT2023-01-20151.1087.1092.100.00-13051.00%
ASML240119C003700002022-04-12 9:35AM EDT2024-01-19272.500.000.000.00-140.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P003700002022-06-27 2:13PM EDT2022-07-080.150.052.400.00-222288.82%
ASML220715P003700002022-07-01 12:35PM EDT2022-07-151.803.104.400.00-1012573.14%
ASML220819P003700002022-07-01 9:36AM EDT2022-08-199.5013.8015.000.00-217161.97%
ASML221021P003700002022-07-01 1:44PM EDT2022-10-2118.7023.0025.600.00-72553.56%
ASML221118P003700002022-07-01 12:21PM EDT2022-11-1822.5027.6030.400.00-1153.18%
ASML230120P003700002022-06-27 12:56PM EDT2023-01-2016.6032.7036.200.00-11250.76%
ASML240119P003700002022-05-10 10:09AM EDT2024-01-1939.2028.7034.800.00-1529.46%