ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 22 |
| 231.77 | 0.00 | - | 4 | 4 | 2023-07-21 | 0.25 | 0.00 | - | 1 | 51 |
| 92.10 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.85 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2023-10-20 | 3.72 | 0.00 | - | 1 | 206 |
| 297.50 | 0.00 | - | 1 | 4 | 2024-01-19 | 6.08 | 0.00 | - | 20 | 63 |
| - | - | - | - | - | 2024-06-21 | 8.80 | 0.00 | - | - | 10 |
| 289.00 | 0.00 | - | 2 | 1 | 2025-01-17 | 16.50 | 0.00 | - | 11 | 106 |
© 2023 Yahoo. All rights reserved.