New Zealand markets close in 2 hours 49 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.59+50.59-402022-09-301.15+0.21+22.34%8774
83.60+83.60--82022-10-072.700.00-15
-----2022-10-146.00+6.00-20
73.100.00-112022-10-219.10+2.22+32.27%2565
-----2022-10-285.790.00--2
-----2022-11-1815.60+6.50+71.43%527
-----2022-12-1620.90+4.30+25.90%264
172.800.00-2512023-01-2017.810.00-337
-----2023-03-1717.500.00-1615
107.90+107.90--12023-06-1639.25+39.25-160
133.600.00--12023-09-1535.000.00-571
153.800.00-342024-01-1952.58+7.42+16.43%125
153.86+153.86--02025-01-17-----