New Zealand markets open in 6 hours 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.50-1.87 (-0.20%)
At close: 04:00PM EST
938.00 -1.50 (-0.16%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C003900002024-02-13 9:30AM EST2024-06-21486.200.000.000.00-110.00%
ASML250117C003900002023-03-23 10:23AM EST2025-01-17325.00284.00292.300.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003900002024-02-12 9:30AM EST2024-04-190.010.000.000.00-13050.00%
ASML240621P003900002024-02-12 9:34AM EST2024-06-210.210.000.000.00-310025.00%
ASML240719P003900002024-01-22 9:57AM EST2024-07-190.490.150.600.00-64655.66%
ASML240920P003900002024-01-24 10:50AM EST2024-09-200.590.004.000.00-1157.73%
ASML250117P003900002024-02-07 11:27AM EST2025-01-172.250.000.000.00-11812.50%
ASML260116P003900002024-02-20 9:45AM EST2026-01-168.700.000.000.00-33012.50%