New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003900002022-12-01 10:46AM EST2022-12-16215.13213.70217.900.00-14883.79%
ASML230120C003900002022-11-01 12:51PM EST2023-01-20100.70222.40227.400.00-123998.02%
ASML230317C003900002022-10-18 9:07AM EST2023-03-1762.15202.00205.700.00-330.00%
ASML230421C003900002022-10-19 8:35AM EST2023-04-2174.600.000.000.00--390.00%
ASML230616C003900002022-11-14 3:04PM EST2023-06-16219.63231.80238.000.00-11461.98%
ASML230721C003900002022-11-14 1:42PM EST2023-07-21223.49233.10241.000.00-2659.33%
ASML230915C003900002022-10-06 9:55AM EST2023-09-15128.60125.60132.100.00-30300.00%
ASML240119C003900002022-09-08 2:39PM EST2024-01-19146.90113.90120.100.00-1180.00%
ASML250117C003900002022-10-17 10:00AM EST2025-01-17112.00257.60265.500.00-1146.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003900002022-11-14 10:32AM EST2022-12-090.760.001.600.00-67155.96%
ASML221216P003900002022-12-02 12:21PM EST2022-12-160.050.000.050.00-113774.22%
ASML221223P003900002022-11-14 2:47PM EST2022-12-231.100.001.800.00-1291.70%
ASML221230P003900002022-12-02 1:33PM EST2022-12-300.250.000.25+0.05+25.00%511661.43%
ASML230120P003900002022-12-01 12:46PM EST2023-01-201.311.201.700.00-335264.98%
ASML230317P003900002022-11-30 3:41PM EST2023-03-174.953.705.000.00-14455.32%
ASML230421P003900002022-11-09 3:33PM EST2023-04-2121.305.907.800.00-318053.55%
ASML230616P003900002022-11-30 9:45AM EST2023-06-1612.239.5011.000.00-8711150.60%
ASML230721P003900002022-10-26 10:22AM EST2023-07-2131.4612.8015.000.00-1051.18%
ASML230915P003900002022-11-14 1:49PM EST2023-09-1519.2014.6017.900.00-357149.99%
ASML240119P003900002022-12-01 1:27PM EST2024-01-1923.9020.2024.90+1.00+4.37%51847.08%
ASML250117P003900002022-12-01 3:06PM EST2025-01-1738.0036.2042.000.00-11742.89%