New Zealand markets open in 4 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.01-2.09 (-0.36%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C003900002023-09-11 1:16PM EDT2023-10-20236.40197.60199.000.00--1498.30%
ASML240119C003900002022-12-28 11:33AM EDT2024-01-19193.00300.20305.100.00-118182.08%
ASML240621C003900002023-07-12 10:20AM EDT2024-06-21358.40293.30299.200.00--1114.83%
ASML250117C003900002023-03-23 11:23AM EDT2025-01-17325.00284.00292.300.00-1181.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P003900002023-09-21 12:05PM EDT2023-10-200.150.000.450.00-15663.53%
ASML231117P003900002023-08-07 1:24PM EDT2023-11-170.450.150.600.00-14350.27%
ASML231215P003900002023-09-19 11:31AM EDT2023-12-150.900.751.600.00-18747.93%
ASML240119P003900002023-09-22 3:45PM EDT2024-01-192.051.852.550.00-2415343.92%
ASML240216P003900002023-09-15 11:56AM EDT2024-02-162.952.703.700.00-24242.74%
ASML240419P003900002023-09-22 2:47PM EDT2024-04-195.605.405.600.00-2539.40%
ASML240621P003900002023-09-08 2:00PM EDT2024-06-217.308.008.300.00-104738.36%
ASML250117P003900002023-09-15 3:38PM EDT2025-01-1715.7016.5017.900.00-11936.82%
ASML260116P003900002023-09-15 12:21PM EDT2026-01-1627.7028.3030.000.00--134.03%