ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:390.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00390000 | 2023-09-11 1:16PM EDT | 2023-10-20 | 236.40 | 197.60 | 199.00 | 0.00 | - | - | 14 | 98.30% |
| ASML240119C00390000 | 2022-12-28 11:33AM EDT | 2024-01-19 | 193.00 | 300.20 | 305.10 | 0.00 | - | 1 | 18 | 182.08% |
| ASML240621C00390000 | 2023-07-12 10:20AM EDT | 2024-06-21 | 358.40 | 293.30 | 299.20 | 0.00 | - | - | 1 | 114.83% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 81.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00390000 | 2023-09-21 12:05PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 63.53% |
| ASML231117P00390000 | 2023-08-07 1:24PM EDT | 2023-11-17 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 43 | 50.27% |
| ASML231215P00390000 | 2023-09-19 11:31AM EDT | 2023-12-15 | 0.90 | 0.75 | 1.60 | 0.00 | - | 1 | 87 | 47.93% |
| ASML240119P00390000 | 2023-09-22 3:45PM EDT | 2024-01-19 | 2.05 | 1.85 | 2.55 | 0.00 | - | 24 | 153 | 43.92% |
| ASML240216P00390000 | 2023-09-15 11:56AM EDT | 2024-02-16 | 2.95 | 2.70 | 3.70 | 0.00 | - | 2 | 42 | 42.74% |
| ASML240419P00390000 | 2023-09-22 2:47PM EDT | 2024-04-19 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 5 | 39.40% |
| ASML240621P00390000 | 2023-09-08 2:00PM EDT | 2024-06-21 | 7.30 | 8.00 | 8.30 | 0.00 | - | 10 | 47 | 38.36% |
| ASML250117P00390000 | 2023-09-15 3:38PM EDT | 2025-01-17 | 15.70 | 16.50 | 17.90 | 0.00 | - | 1 | 19 | 36.82% |
| ASML260116P00390000 | 2023-09-15 12:21PM EDT | 2026-01-16 | 27.70 | 28.30 | 30.00 | 0.00 | - | - | 1 | 34.03% |
© 2023 Yahoo. All rights reserved.
