New Zealand markets close in 2 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.05-3.48 (-0.54%)
At close: 04:00PM EDT
645.99 +1.94 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C003900002023-03-21 1:57PM EDT2023-04-21253.80252.80259.700.00-239108.55%
ASML230616C003900002022-11-14 4:04PM EDT2023-06-16219.63241.10244.900.00-1140.00%
ASML230721C003900002023-01-30 10:52AM EDT2023-07-21278.53234.30238.900.00-260.00%
ASML230915C003900002022-10-06 10:55AM EDT2023-09-15128.60125.60132.100.00-30300.00%
ASML240119C003900002022-12-28 11:33AM EDT2024-01-19193.00300.20305.100.00-11878.62%
ASML250117C003900002023-03-23 11:23AM EDT2025-01-17325.00296.50304.700.00-1151.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P003900002023-03-01 2:21PM EDT2023-03-310.100.001.100.00--12217.48%
ASML230406P003900002023-03-17 3:04PM EDT2023-04-060.050.000.900.00-13133.89%
ASML230414P003900002023-03-24 11:23AM EDT2023-04-140.050.000.050.00-13573.83%
ASML230421P003900002023-03-27 10:00AM EDT2023-04-210.150.050.55-0.60-80.00%1018080.42%
ASML230519P003900002023-03-22 2:13PM EDT2023-05-190.700.351.200.00--1062.74%
ASML230616P003900002023-03-22 11:59AM EDT2023-06-161.510.952.300.00-211557.13%
ASML230721P003900002023-03-20 12:14PM EDT2023-07-213.301.903.400.00-132652.22%
ASML230915P003900002023-03-07 4:59PM EDT2023-09-156.505.005.500.00-16850.13%
ASML231020P003900002023-02-24 2:53PM EDT2023-10-209.356.608.500.00-13650.94%
ASML240119P003900002023-03-06 11:09AM EDT2024-01-1911.509.7011.500.00-17746.17%
ASML240621P003900002023-03-02 4:52PM EDT2024-06-2118.9014.7018.700.00--343.66%
ASML250117P003900002023-03-06 2:18PM EDT2025-01-1726.1022.5027.400.00-11941.40%