New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C004000002022-11-28 12:39PM EST2022-12-16191.980.000.000.00-400.00%
ASML230120C004000002022-11-23 12:00PM EST2023-01-20206.500.000.000.00-100.00%
ASML230317C004000002022-10-25 12:44PM EST2023-03-17112.00212.20218.600.00-12293.03%
ASML230421C004000002022-11-21 11:31AM EST2023-04-21197.000.000.000.00-100.00%
ASML230616C004000002022-11-23 1:52PM EST2023-06-16221.080.000.000.00-300.00%
ASML230915C004000002022-10-12 9:52AM EST2023-09-1576.75203.00211.000.00-1250.06%
ASML231020C004000002022-10-18 9:33AM EST2023-10-2082.29218.80226.100.00--458.94%
ASML240119C004000002022-11-17 9:31AM EST2024-01-19220.000.000.000.00-2300.00%
ASML250117C004000002022-11-08 9:43AM EST2025-01-17186.710.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004000002022-11-28 10:30AM EST2022-12-020.410.000.000.00-10050.00%
ASML221209P004000002022-11-25 11:55AM EST2022-12-090.090.000.000.00-14050.00%
ASML221216P004000002022-11-28 1:52PM EST2022-12-160.310.000.000.00-11025.00%
ASML221223P004000002022-11-15 3:54PM EST2022-12-231.200.000.000.00-1025.00%
ASML221230P004000002022-11-22 12:33PM EST2022-12-301.280.000.000.00--025.00%
ASML230120P004000002022-11-25 11:12AM EST2023-01-202.050.000.000.00-3025.00%
ASML230317P004000002022-11-23 1:40PM EST2023-03-176.350.000.000.00-2012.50%
ASML230421P004000002022-11-23 11:54AM EST2023-04-218.800.000.000.00-2012.50%
ASML230616P004000002022-11-28 3:50PM EST2023-06-1614.350.000.000.00-2012.50%
ASML230721P004000002022-11-23 10:19AM EST2023-07-2115.000.000.000.00-2012.50%
ASML230915P004000002022-11-16 10:30AM EST2023-09-1524.000.000.000.00-206.25%
ASML231020P004000002022-11-15 1:01PM EST2023-10-2023.070.000.000.00-206.25%
ASML240119P004000002022-11-16 10:07AM EST2024-01-1931.300.000.000.00-106.25%
ASML250117P004000002022-11-15 9:30AM EST2025-01-1742.600.000.000.00-106.25%