ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00400000 | 2022-08-09 1:33PM EDT | 2023-06-16 | 171.65 | 191.50 | 199.40 | 0.00 | - | 10 | 10 | 0.00% |
| ASML240119C00400000 | 2022-08-05 3:44PM EDT | 2024-01-19 | 222.08 | 209.80 | 216.60 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00400000 | 2022-08-05 11:17AM EDT | 2023-06-16 | 21.00 | 20.00 | 21.70 | 0.00 | - | - | 1 | 102.99% |
| ASML240119P00400000 | 2022-08-10 11:46AM EDT | 2024-01-19 | 32.30 | 31.70 | 35.00 | +0.90 | +2.87% | 2 | 52 | 64.28% |
© 2023 Yahoo. All rights reserved.
