ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 260.45% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 142.48% |
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 92.78% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 111.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 85 | 74.07% |
| ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 52.76% |
| ASML250117P00400000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 2.00 | 0.60 | 3.70 | 0.00 | - | 2 | 170 | 51.95% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 50.82% |
| ASML260116P00400000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 10.70 | 5.90 | 12.10 | 0.00 | - | 3 | 16 | 43.48% |
© 2024 Yahoo. All rights reserved.