New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.44+14.47 (+1.56%)
At close: 04:00PM EDT
933.40 -6.04 (-0.64%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C004000002024-02-13 10:30AM EDT2024-06-21495.60562.20567.100.00-15245.54%
ASML250117C004000002024-03-08 3:54PM EDT2025-01-17623.47586.00600.900.00-120116.05%
ASML250620C004000002024-01-24 11:10AM EDT2025-06-20462.00548.90568.000.00-1164.30%
ASML260116C004000002024-02-05 12:50PM EDT2026-01-16523.05624.00641.600.00-2393.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004000002024-05-01 2:51PM EDT2024-06-210.050.000.000.00-108550.00%
ASML240920P004000002024-03-07 11:55AM EDT2024-09-200.650.051.100.00-22061.16%
ASML250117P004000002024-04-17 2:40PM EDT2025-01-172.000.503.700.00-217052.11%
ASML250620P004000002024-03-28 9:43AM EDT2025-06-203.900.0510.000.00-1154.74%
ASML260116P004000002024-05-10 10:03AM EDT2026-01-166.200.000.000.00-21912.50%