ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.79 | 0.00 | - | 5 | 38 | 2023-10-20 | 0.25 | +0.20 | +400.00% | 1 | 55 |
| - | - | - | - | - | 2023-11-17 | 0.90 | +0.08 | +9.76% | 2 | 27 |
| - | - | - | - | - | 2023-12-15 | 1.50 | 0.00 | - | 51 | 0 |
| 206.30 | 0.00 | - | 4 | 83 | 2024-01-19 | 3.00 | 0.00 | - | 26 | 633 |
| - | - | - | - | - | 2024-04-19 | 6.40 | 0.00 | - | 1 | 5 |
| 363.10 | 0.00 | - | - | 4 | 2024-06-21 | 8.55 | 0.00 | - | 1 | 48 |
| 257.90 | 0.00 | - | 1 | 20 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 41 |
| 249.72 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.40 | +1.20 | +3.61% | 10 | 8 |
© 2023 Yahoo. All rights reserved.
