New Zealand markets close in 3 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.48-73.32-69.30%262022-09-302.80+0.59+26.70%6063
-----2022-10-077.51+3.71+97.63%114
44.88+44.88-102022-10-1410.50+2.55+32.08%2033
99.300.00-162022-10-2112.55+2.53+25.25%1466
-----2022-10-2816.20+16.20-10
-----2022-11-0414.80+14.80--1
61.400.00-21142022-11-1820.70+3.60+21.05%2258
67.30+67.30--22022-12-1626.20+8.91+51.53%1044
66.90-6.95-9.41%27612023-01-2030.17+2.37+8.53%9765
77.30-23.30-23.16%20222023-03-1739.10+3.90+11.08%175
105.40+105.40--12023-04-21-----
171.650.00-10102023-06-1647.30+4.70+11.03%13
-----2023-07-2126.660.00-22
118.600.00--12023-09-15-----
-----2023-10-2041.500.00--3
116.420.00-12412024-01-1957.200.00-1059
-----2025-01-1763.100.00-34