New Zealand markets open in 2 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C004100002024-05-08 11:50AM EDT2025-01-17513.35551.10566.100.00-21773.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P004100002024-01-31 4:51PM EDT2024-06-210.150.000.000.00-511350.00%
ASML240719P004100002024-03-14 2:36PM EDT2024-07-190.370.004.200.00-5757108.19%
ASML240920P004100002023-11-02 12:17PM EDT2024-09-2010.604.005.300.00--184.63%
ASML250117P004100002024-01-17 2:53PM EDT2025-01-176.901.105.200.00-16355.70%
ASML250620P004100002024-02-06 3:19PM EDT2025-06-204.501.108.000.00--151.84%
ASML260116P004100002024-04-19 11:22AM EDT2026-01-1611.203.209.800.00-1543.74%