Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00410000 | 2024-02-29 1:06PM EDT | 2024-04-19 | 538.50 | 554.90 | 567.40 | 0.00 | - | 1 | 2 | 148.19% |
ASML250117C00410000 | 2024-02-12 1:29PM EDT | 2025-01-17 | 550.94 | 568.00 | 585.80 | 0.00 | - | 1 | 16 | 71.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00410000 | 2024-03-18 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 51 | 130.86% |
ASML240621P00410000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
ASML240719P00410000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.65 | 0.00 | - | 57 | 57 | 60.01% |
ASML240920P00410000 | 2023-11-02 12:17PM EDT | 2024-09-20 | 10.60 | 4.00 | 5.30 | 0.00 | - | - | 1 | 70.19% |
ASML250117P00410000 | 2024-01-17 2:53PM EDT | 2025-01-17 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 50.59% |
ASML250620P00410000 | 2024-02-06 3:19PM EDT | 2025-06-20 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 48.97% |
ASML260116P00410000 | 2023-11-10 1:19PM EDT | 2026-01-16 | 22.90 | 15.50 | 18.40 | 0.00 | - | 1 | 2 | 49.39% |