New Zealand Markets open in 6 hrs 55 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
645.61+11.92 (+1.88%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616C004100002022-08-09 1:33PM EDT2023-06-16164.17183.30190.500.00-10100.00%
ASML240119C004100002022-08-03 2:32PM EDT2024-01-19223.00202.40209.800.00-230.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230915P004100002022-08-04 9:33AM EDT2023-09-1526.5027.5029.800.00--4575.11%
ASML240119P004100002022-07-21 2:08PM EDT2024-01-1941.6033.9037.000.00-2662.88%