New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C004100002024-02-29 1:06PM EDT2024-04-19538.50554.90567.400.00-12148.19%
ASML250117C004100002024-02-12 1:29PM EDT2025-01-17550.94568.00585.800.00-11671.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004100002024-03-18 10:23AM EDT2024-04-190.050.000.450.00-451130.86%
ASML240621P004100002024-01-31 4:51PM EDT2024-06-210.150.000.000.00-511325.00%
ASML240719P004100002024-03-14 2:36PM EDT2024-07-190.370.000.650.00-575760.01%
ASML240920P004100002023-11-02 12:17PM EDT2024-09-2010.604.005.300.00--170.19%
ASML250117P004100002024-01-17 2:53PM EDT2025-01-176.901.105.200.00-16350.59%
ASML250620P004100002024-02-06 3:19PM EDT2025-06-204.501.108.000.00--148.97%
ASML260116P004100002023-11-10 1:19PM EDT2026-01-1622.9015.5018.400.00-1249.39%