ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231222C00410000 | 2023-11-14 3:19PM EST | 2023-12-22 | 270.10 | 288.30 | 292.70 | 0.00 | - | - | 1 | 121.00% |
| ASML231229C00410000 | 2023-11-15 2:36PM EST | 2023-12-29 | 272.10 | 289.60 | 293.40 | 0.00 | - | - | 2 | 114.21% |
| ASML240119C00410000 | 2023-12-05 3:39PM EST | 2024-01-19 | 287.10 | 290.50 | 294.50 | 0.00 | - | 10 | 25 | 89.33% |
| ASML240216C00410000 | 2023-10-27 2:00PM EST | 2024-02-16 | 187.80 | 283.70 | 288.30 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240419C00410000 | 2023-09-29 8:45AM EST | 2024-04-19 | 205.00 | 193.70 | 201.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00410000 | 2023-10-13 9:28AM EST | 2025-01-17 | 234.48 | 274.30 | 293.50 | 0.00 | - | 1 | 15 | 31.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00410000 | 2023-11-14 9:30AM EST | 2023-12-15 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 129.88% |
| ASML240119P00410000 | 2023-11-29 3:19PM EST | 2024-01-19 | 0.14 | 0.05 | 0.30 | 0.00 | - | 30 | 233 | 59.77% |
| ASML240216P00410000 | 2023-10-17 8:55AM EST | 2024-02-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240419P00410000 | 2023-09-26 9:38AM EST | 2024-04-19 | 7.85 | 7.20 | 7.50 | 0.00 | - | 1 | 13 | 62.67% |
| ASML240621P00410000 | 2023-12-04 2:22PM EST | 2024-06-21 | 2.00 | 1.60 | 2.00 | 0.00 | - | 32 | 125 | 39.47% |
| ASML240920P00410000 | 2023-11-02 11:17AM EST | 2024-09-20 | 10.60 | 4.00 | 5.30 | 0.00 | - | - | 1 | 39.66% |
| ASML250117P00410000 | 2023-12-01 9:53AM EST | 2025-01-17 | 8.40 | 5.90 | 10.70 | 0.00 | - | 1 | 62 | 39.74% |
| ASML260116P00410000 | 2023-11-10 12:19PM EST | 2026-01-16 | 22.90 | 15.90 | 19.30 | 0.00 | - | 1 | 2 | 34.48% |
© 2023 Yahoo. All rights reserved.