ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:410.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00410000 | 2022-08-09 1:33PM EDT | 2023-06-16 | 164.17 | 183.30 | 190.50 | 0.00 | - | 10 | 10 | 0.00% |
| ASML240119C00410000 | 2022-08-03 2:32PM EDT | 2024-01-19 | 223.00 | 202.40 | 209.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230915P00410000 | 2022-08-04 9:33AM EDT | 2023-09-15 | 26.50 | 27.50 | 29.80 | 0.00 | - | - | 45 | 75.11% |
| ASML240119P00410000 | 2022-07-21 2:08PM EDT | 2024-01-19 | 41.60 | 33.90 | 37.00 | 0.00 | - | 2 | 6 | 62.88% |
© 2023 Yahoo. All rights reserved.
