New Zealand markets open in 7 hours 58 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.50-25.33 (-5.63%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C004100002022-07-01 11:07AM EDT2022-08-1956.4038.8041.700.00-1254.96%
ASML221021C004100002022-06-22 2:31PM EDT2022-10-21104.3052.0056.800.00-1651.54%
ASML221118C004100002022-06-29 10:25AM EDT2022-11-18106.2056.2059.900.00--151.47%
ASML230120C004100002022-07-01 11:14AM EDT2023-01-2084.3063.6068.000.00-31349.30%
ASML240119C004100002022-05-20 10:52AM EDT2024-01-19184.55129.80137.900.00-1262.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004100002022-07-01 3:03PM EDT2022-07-082.055.707.700.00-21272.82%
ASML220715P004100002022-07-01 3:46PM EDT2022-07-155.3011.5013.200.00-366664.93%
ASML220722P004100002022-07-01 3:18PM EDT2022-07-229.8016.1018.900.00-71365.25%
ASML220729P004100002022-07-01 11:30AM EDT2022-07-2912.8019.1022.200.00-5562.81%
ASML220819P004100002022-07-01 3:38PM EDT2022-08-1917.5025.6028.200.00-74957.13%
ASML221021P004100002022-07-01 3:01PM EDT2022-10-2130.2037.9041.200.00-2451.28%
ASML230120P004100002022-07-05 9:43AM EDT2023-01-2050.4547.8052.40+25.85+105.08%43048.49%
ASML240119P004100002022-06-21 10:01AM EDT2024-01-1950.7069.2076.300.00-1640.75%