New Zealand markets close in 6 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
699.65+7.57 (+1.09%)
At close: 04:00PM EST
699.65 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231222C004100002023-11-14 3:19PM EST2023-12-22270.10288.30292.700.00--1121.00%
ASML231229C004100002023-11-15 2:36PM EST2023-12-29272.10289.60293.400.00--2114.21%
ASML240119C004100002023-12-05 3:39PM EST2024-01-19287.10290.50294.500.00-102589.33%
ASML240216C004100002023-10-27 2:00PM EST2024-02-16187.80283.70288.300.00-220.00%
ASML240419C004100002023-09-29 8:45AM EST2024-04-19205.00193.70201.200.00-110.00%
ASML250117C004100002023-10-13 9:28AM EST2025-01-17234.48274.30293.500.00-11531.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P004100002023-11-14 9:30AM EST2023-12-150.610.000.300.00-1168129.88%
ASML240119P004100002023-11-29 3:19PM EST2024-01-190.140.050.300.00-3023359.77%
ASML240216P004100002023-10-17 8:55AM EST2024-02-163.680.000.000.00--125.00%
ASML240419P004100002023-09-26 9:38AM EST2024-04-197.857.207.500.00-11362.67%
ASML240621P004100002023-12-04 2:22PM EST2024-06-212.001.602.000.00-3212539.47%
ASML240920P004100002023-11-02 11:17AM EST2024-09-2010.604.005.300.00--139.66%
ASML250117P004100002023-12-01 9:53AM EST2025-01-178.405.9010.700.00-16239.74%
ASML260116P004100002023-11-10 12:19PM EST2026-01-1622.9015.9019.300.00-1234.48%