New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.40 +2.14 (+0.35%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004100002022-10-19 9:03AM EST2022-12-0232.200.000.000.00--00.00%
ASML221216C004100002022-11-15 1:38PM EST2022-12-16183.600.000.000.00-100.00%
ASML230120C004100002022-11-04 9:40AM EST2023-01-2076.800.000.000.00-900.00%
ASML230317C004100002022-10-21 2:32PM EST2023-03-1787.90195.10198.800.00-160.00%
ASML230421C004100002022-10-13 8:59AM EST2023-04-2141.80184.70189.600.00-2140.00%
ASML230616C004100002022-11-08 3:47PM EST2023-06-16132.500.000.000.00-100.00%
ASML230721C004100002022-11-16 10:41AM EST2023-07-21197.890.000.000.00--00.00%
ASML240119C004100002022-11-15 9:44AM EST2024-01-19234.700.000.000.00-100.00%
ASML250117C004100002022-11-28 3:08PM EST2025-01-17250.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004100002022-11-14 9:58AM EST2022-12-020.590.000.000.00-1050.00%
ASML221209P004100002022-11-04 8:56AM EST2022-12-099.730.000.000.00-10050.00%
ASML221216P004100002022-12-01 2:12PM EST2022-12-160.130.000.000.00-1050.00%
ASML221223P004100002022-11-17 12:37PM EST2022-12-231.730.000.000.00-1025.00%
ASML230120P004100002022-12-01 9:49AM EST2023-01-201.820.000.000.00-1025.00%
ASML230317P004100002022-11-15 12:15PM EST2023-03-178.320.000.000.00-1012.50%
ASML230421P004100002022-11-09 3:27PM EST2023-04-2126.700.000.000.00-2012.50%
ASML230616P004100002022-10-25 10:07AM EST2023-06-1635.1012.9015.000.00-1151.42%
ASML230721P004100002022-08-26 8:43AM EST2023-07-2128.9748.2054.000.00-2280.73%
ASML230915P004100002022-12-01 11:18AM EST2023-09-1519.400.000.000.00-406.25%
ASML231020P004100002022-11-10 9:34AM EST2023-10-2033.700.000.000.00-3406.25%
ASML240119P004100002022-11-11 2:17PM EST2024-01-1932.900.000.000.00-206.25%
ASML250117P004100002022-10-19 10:28AM EST2025-01-1782.6043.8049.600.00-11143.44%