New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.20 -12.15 (-2.02%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-099.730.00-102
191.770.00-102022-12-160.050.00-50
-----2022-12-231.730.00-10
76.800.00-9682023-01-202.000.00-10
87.900.00-162023-03-178.320.00-10
41.800.00-2142023-04-2126.700.00-20
132.500.00-102023-06-1635.100.00-11
197.890.00--02023-07-2128.970.00-22
-----2023-09-1519.600.00-70
-----2023-10-2033.700.00-340
234.700.00-102024-01-1932.900.00-20
258.000.00-102025-01-1782.600.00-111