ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.61 | 0.00 | - | 1 | 168 |
| 270.10 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 272.10 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 287.10 | 0.00 | - | 10 | 25 | 2024-01-19 | 0.14 | 0.00 | - | 30 | 233 |
| 187.80 | 0.00 | - | 2 | 2 | 2024-02-16 | 3.68 | 0.00 | - | - | 1 |
| 205.00 | 0.00 | - | 1 | 1 | 2024-04-19 | 7.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 2.00 | 0.00 | - | 32 | 125 |
| - | - | - | - | - | 2024-09-20 | 10.60 | 0.00 | - | - | 1 |
| 234.48 | 0.00 | - | 1 | 15 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2026-01-16 | 22.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.