New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.050.00-50
-----2022-07-080.750.00-30
-----2022-07-152.800.00-60
-----2022-07-224.300.00-20
-----2022-07-297.220.00-10
98.800.00--02022-08-1913.100.00-20
104.300.00-102022-10-2124.530.00-10
111.600.00-102023-01-2024.600.00-10
184.550.00-122024-01-1950.700.00-10