New Zealand markets open in 5 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.610.00-1168
270.100.00--12023-12-22-----
272.100.00--22023-12-29-----
287.100.00-10252024-01-190.140.00-30233
187.800.00-222024-02-163.680.00--1
205.000.00-112024-04-197.850.00-113
-----2024-06-212.000.00-32125
-----2024-09-2010.600.00--1
234.480.00-1152025-01-178.400.00-162
-----2026-01-1622.900.00-12