ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.10 | 0.00 | - | 1 | 41 | 2023-06-16 | 0.05 | 0.00 | - | 5 | 44 |
| 259.00 | 0.00 | - | 2 | 12 | 2023-07-21 | 0.11 | 0.00 | - | 5 | 45 |
| 262.20 | 0.00 | - | 20 | 8 | 2023-09-15 | 1.35 | 0.00 | - | 1 | 67 |
| 332.00 | 0.00 | - | 1 | 50 | 2023-10-20 | 1.25 | 0.00 | - | 4 | 54 |
| 245.09 | 0.00 | - | 1 | 11 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 28 |
| 357.48 | 0.00 | - | 1 | 6 | 2025-01-17 | 18.64 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.