New Zealand markets close in 1 hour

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.400.00-442022-07-010.150.00-313
-----2022-07-081.40+1.20+600.00%219
68.200.00-242022-07-155.75+2.05+55.41%968
-----2022-08-057.300.00-11
64.12-15.75-19.72%1182022-08-1917.70+4.78+37.00%379
-----2022-10-2126.80-2.94-9.89%18
112.100.00-1192023-01-2027.700.00-1533
417.000.00-122024-01-1959.900.00-121