New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.200.00--02022-12-093.200.00-310
165.980.00-102022-12-160.050.00-50
-----2022-12-230.700.00-30
-----2022-12-300.350.00-100
167.500.00-302023-01-201.890.00-10
78.300.00-1462023-03-177.000.00-30
45.800.00-30302023-04-2111.700.00-150
126.120.00-102023-06-1620.500.00-10
-----2023-07-2117.100.00-30
-----2023-09-1521.300.00-10
-----2023-10-2038.300.00-360
205.350.00-202024-01-1929.400.00-20
129.700.00--02025-01-1787.400.00-113