New Zealand markets open in 9 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
587.56 +8.74 (+1.51%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004350002022-11-07 11:22AM EST2022-12-0251.270.000.000.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004350002022-11-09 11:36AM EST2022-12-026.550.000.000.00-1050.00%
ASML221209P004350002022-10-31 9:45AM EST2022-12-0915.200.000.000.00--025.00%
ASML221223P004350002022-11-14 12:27PM EST2022-12-232.780.000.000.00-1125.00%