New Zealand markets open in 4 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
581.59+2.77 (+0.48%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004450002022-11-25 10:35AM EST2022-12-02151.95133.20137.300.00-15152.64%
ASML221209C004450002022-11-11 11:06AM EST2022-12-09128.30133.70137.300.00-101183.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004450002022-11-28 9:38AM EST2022-12-020.050.002.150.00-1011163.97%
ASML221209P004450002022-11-28 2:25PM EST2022-12-090.200.001.500.00-222584.38%