New Zealand markets close in 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C004500002023-03-28 1:10PM EDT2023-03-31186.59224.30228.500.00-34434.86%
ASML230421C004500002023-03-28 1:10PM EDT2023-04-21188.37226.00229.800.00-37386.45%
ASML230616C004500002023-03-07 11:00AM EDT2023-06-16178.55229.80233.500.00-15460.58%
ASML230915C004500002022-10-14 3:13PM EDT2023-09-1546.50171.80179.200.00--10.00%
ASML231020C004500002023-02-06 10:51AM EDT2023-10-20240.10189.70194.200.00-2320.00%
ASML240119C004500002022-12-22 1:42PM EDT2024-01-19163.13235.00242.300.00-14742.82%
ASML250117C004500002023-03-21 11:15AM EDT2025-01-17258.80281.60289.100.00-1551.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230414P004500002023-03-20 11:00AM EDT2023-04-140.600.000.700.00--187.26%
ASML230421P004500002023-03-30 10:51AM EDT2023-04-210.210.050.55-0.77-78.57%111470.65%
ASML230428P004500002023-03-27 11:48AM EDT2023-04-280.850.101.500.00-1170.46%
ASML230519P004500002023-03-30 10:17AM EDT2023-05-191.250.551.30-0.15-10.71%1454.86%
ASML230616P004500002023-03-30 1:32PM EDT2023-06-162.101.852.40-1.30-38.24%215650.68%
ASML230721P004500002023-03-28 1:37PM EDT2023-07-216.802.304.300.00-25548.71%
ASML230915P004500002023-03-24 12:21PM EDT2023-09-1511.747.008.500.00-22047.18%
ASML231020P004500002023-03-30 10:51AM EDT2023-10-209.708.8010.80-1.18-10.85%21245.95%
ASML240119P004500002023-03-28 10:35AM EDT2024-01-1919.7013.4016.000.00-411743.20%
ASML240621P004500002023-02-28 12:36PM EDT2024-06-2130.5018.9025.300.00-2741.24%
ASML250117P004500002023-03-13 12:30PM EDT2025-01-1743.9529.2035.200.00-23538.93%