New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
611.96 +0.70 (+0.11%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004500002022-11-30 3:43PM EST2022-12-02154.900.000.000.00-100.00%
ASML221209C004500002022-11-30 3:43PM EST2022-12-09155.270.000.000.00-100.00%
ASML221216C004500002022-11-15 3:02PM EST2022-12-16152.700.000.000.00-400.00%
ASML221223C004500002022-11-04 2:52PM EST2022-12-2343.620.000.000.00-200.00%
ASML230106C004500002022-11-25 10:35AM EST2023-01-06151.650.000.000.00-100.00%
ASML230120C004500002022-11-17 9:30AM EST2023-01-20132.190.000.000.00-2000.00%
ASML230317C004500002022-11-21 3:58PM EST2023-03-17150.000.000.000.00-300.00%
ASML230421C004500002022-11-02 2:33PM EST2023-04-2161.000.000.000.00-200.00%
ASML230616C004500002022-11-16 11:37AM EST2023-06-16165.000.000.000.00-300.00%
ASML230915C004500002022-10-14 2:13PM EST2023-09-1546.50171.80179.200.00--138.43%
ASML231020C004500002022-11-17 10:48AM EST2023-10-20183.500.000.000.00-100.00%
ASML240119C004500002022-11-21 11:46AM EST2024-01-19190.030.000.000.00-1300.00%
ASML250117C004500002022-11-09 11:08AM EST2025-01-17160.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004500002022-11-28 9:45AM EST2022-12-020.080.000.000.00-15050.00%
ASML221209P004500002022-11-21 12:35PM EST2022-12-090.350.000.000.00-3050.00%
ASML221216P004500002022-12-01 2:24PM EST2022-12-160.250.000.000.00-15025.00%
ASML221223P004500002022-11-28 10:14AM EST2022-12-232.200.000.000.00-1025.00%
ASML221230P004500002022-11-30 2:19PM EST2022-12-301.380.000.000.00-3025.00%
ASML230120P004500002022-11-30 3:28PM EST2023-01-203.600.000.000.00-11012.50%
ASML230317P004500002022-11-29 3:09PM EST2023-03-1713.200.000.000.00-1012.50%
ASML230421P004500002022-11-28 12:02PM EST2023-04-2116.100.000.000.00-4012.50%
ASML230616P004500002022-11-30 3:17PM EST2023-06-1619.500.000.000.00-106.25%
ASML230721P004500002022-12-01 1:05PM EST2023-07-2121.900.000.000.00-406.25%
ASML231020P004500002022-11-23 9:39AM EST2023-10-2032.200.000.000.00-206.25%
ASML240119P004500002022-12-01 12:00PM EST2024-01-1936.100.000.000.00-306.25%
ASML250117P004500002022-11-15 3:03PM EST2025-01-1760.550.000.000.00-103.13%