ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00450000 | 2023-09-26 10:27AM EST | 2023-12-15 | 131.50 | 140.50 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| ASML231222C00450000 | 2023-11-14 3:11PM EST | 2023-12-22 | 229.90 | 248.70 | 251.20 | 0.00 | - | - | 1 | 88.53% |
| ASML231229C00450000 | 2023-11-30 3:20PM EST | 2023-12-29 | 232.23 | 248.60 | 252.40 | 0.00 | - | - | 5 | 85.11% |
| ASML240119C00450000 | 2023-11-29 1:25PM EST | 2024-01-19 | 244.47 | 251.30 | 254.00 | 0.00 | - | 3 | 45 | 76.62% |
| ASML240216C00450000 | 2023-11-01 2:52PM EST | 2024-02-16 | 168.60 | 244.90 | 249.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML240419C00450000 | 2023-10-18 12:54PM EST | 2024-04-19 | 154.60 | 243.00 | 250.50 | 0.00 | - | - | 2 | 35.03% |
| ASML250117C00450000 | 2023-11-21 11:25AM EST | 2025-01-17 | 271.70 | 279.10 | 285.00 | 0.00 | - | 1 | 6 | 51.53% |
| ASML260116C00450000 | 2023-09-20 2:46PM EST | 2026-01-16 | 222.97 | 204.30 | 216.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00450000 | 2023-12-01 1:21PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 91.80% |
| ASML231222P00450000 | 2023-11-14 1:00PM EST | 2023-12-22 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.74% |
| ASML240112P00450000 | 2023-12-04 10:52AM EST | 2024-01-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.52% |
| ASML240119P00450000 | 2023-12-06 11:11AM EST | 2024-01-19 | 0.08 | 0.10 | 0.50 | 0.00 | - | 3 | 407 | 53.42% |
| ASML240216P00450000 | 2023-11-24 11:19AM EST | 2024-02-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 326 | 47.24% |
| ASML240419P00450000 | 2023-12-06 12:56PM EST | 2024-04-19 | 1.45 | 1.20 | 1.65 | 0.00 | - | 1 | 28 | 39.13% |
| ASML240621P00450000 | 2023-11-29 11:34AM EST | 2024-06-21 | 3.80 | 2.90 | 3.50 | 0.00 | - | 6 | 70 | 37.29% |
| ASML240719P00450000 | 2023-12-04 9:30AM EST | 2024-07-19 | 4.27 | 4.10 | 4.80 | 0.00 | - | 1 | 0 | 37.39% |
| ASML240920P00450000 | 2023-12-07 11:38AM EST | 2024-09-20 | 6.63 | 5.20 | 6.90 | -0.37 | -5.29% | 2 | 15 | 36.06% |
| ASML250117P00450000 | 2023-12-07 2:28PM EST | 2025-01-17 | 11.40 | 11.00 | 11.60 | -0.40 | -3.39% | 1 | 76 | 34.93% |
| ASML260116P00450000 | 2023-12-01 11:15AM EST | 2026-01-16 | 24.50 | 23.10 | 24.30 | 0.00 | - | 1 | 13 | 32.36% |
© 2023 Yahoo. All rights reserved.