New Zealand markets open in 8 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.96-26.87 (-5.97%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004500002022-07-01 3:48PM EDT2022-07-0811.501.502.900.00-51258.72%
ASML220715C004500002022-07-01 3:56PM EDT2022-07-1517.884.107.800.00-5852.82%
ASML220722C004500002022-07-01 3:01PM EDT2022-07-2223.008.0015.400.00-462458.77%
ASML220819C004500002022-07-01 3:21PM EDT2022-08-1933.500.000.000.00-10103.13%
ASML221021C004500002022-07-01 3:31PM EDT2022-10-2148.5130.7036.700.00-1251.72%
ASML230120C004500002022-07-01 3:31PM EDT2023-01-2062.200.000.000.00-1101.56%
ASML240119C004500002022-07-01 2:34PM EDT2024-01-1992.9069.0078.700.00-2842.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004500002022-07-01 3:33PM EDT2022-07-0811.0029.7035.700.00-132485.58%
ASML220715P004500002022-07-01 3:45PM EDT2022-07-1517.0035.6038.700.00-454969.23%
ASML220722P004500002022-07-05 9:30AM EDT2022-07-2241.0040.7043.10+17.40+73.73%1567.82%
ASML220729P004500002022-07-01 10:06AM EDT2022-07-2924.550.000.000.00-110.00%
ASML220805P004500002022-07-01 1:34PM EDT2022-08-0530.4042.0050.000.00-3359.45%
ASML220812P004500002022-07-01 2:13PM EDT2022-08-1233.0243.6051.500.00-2056.75%
ASML220819P004500002022-07-05 9:30AM EDT2022-08-1948.200.000.00+15.50+47.40%11670.00%
ASML221021P004500002022-07-01 3:03PM EDT2022-10-2146.5057.8063.800.00-216051.80%
ASML221118P004500002022-07-01 3:36PM EDT2022-11-1850.5762.0070.100.00-131252.31%
ASML230120P004500002022-07-01 1:57PM EDT2023-01-2058.7068.9074.300.00-116946.66%
ASML240119P004500002022-06-22 1:59PM EDT2024-01-1966.4090.1098.900.00-41439.56%