New Zealand markets open in 9 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
418.65 -31.18 (-6.93%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004550002022-07-01 2:46PM EDT2022-07-089.100.000.000.00-333.13%
ASML220715C004550002022-07-01 3:21PM EDT2022-07-1514.600.000.000.00-9111.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004550002022-07-01 2:45PM EDT2022-07-0814.470.000.000.00-35350.00%
ASML220715P004550002022-07-01 2:58PM EDT2022-07-1520.200.000.000.00-31270.00%