New Zealand markets open in 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
590.17-10.62 (-1.77%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C004550002022-11-25 12:49PM EST2022-12-09140.55131.90135.100.00-110.00%
ASML221223C004550002022-12-06 1:33PM EST2022-12-23136.85133.20137.20+8.92+6.97%1173.79%
ASML230106C004550002022-11-25 10:40AM EST2023-01-06145.98134.70138.400.00-1151.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P004550002022-11-09 12:19PM EST2022-12-0913.100.000.500.00-14110.25%
ASML221230P004550002022-11-14 11:37AM EST2022-12-304.500.000.000.00-1125.00%