New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004650002022-11-25 10:34AM EST2022-12-02132.50126.10129.80+16.90+14.62%1098.58%
ASML221223C004650002022-11-25 12:49PM EST2022-12-23133.25129.20133.10+98.25+280.71%1066.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004650002022-11-23 10:05AM EST2022-12-020.100.001.500.00-2091.99%
ASML221209P004650002022-11-25 11:42AM EST2022-12-090.400.001.40-27.30-98.56%1064.28%
ASML221223P004650002022-11-07 10:16AM EST2022-12-2327.001.402.800.00--056.02%
ASML221230P004650002022-11-25 10:01AM EST2022-12-302.681.903.60-0.07-2.55%1053.25%