New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
613.40 +2.14 (+0.35%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004700002022-11-15 9:30AM EST2022-12-02138.830.000.000.00-100.00%
ASML221209C004700002022-12-01 3:09PM EST2022-12-09146.200.000.000.00-100.00%
ASML221216C004700002022-11-23 1:41PM EST2022-12-16133.800.000.000.00-100.00%
ASML221230C004700002022-11-14 11:27AM EST2022-12-30120.000.000.000.00-100.00%
ASML230120C004700002022-11-23 10:24AM EST2023-01-20145.180.000.000.00-100.00%
ASML230317C004700002022-11-16 9:57AM EST2023-03-17131.850.000.000.00-100.00%
ASML230421C004700002022-11-04 9:19AM EST2023-04-2158.950.000.000.00-300.00%
ASML230616C004700002022-11-04 1:35PM EST2023-06-1667.300.000.000.00-700.00%
ASML230721C004700002022-11-21 10:13AM EST2023-07-21155.100.000.000.00--00.00%
ASML240119C004700002022-11-17 9:52AM EST2024-01-19180.000.000.000.00-100.00%
ASML250117C004700002022-11-14 9:34AM EST2025-01-17207.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004700002022-11-23 10:06AM EST2022-12-020.100.000.000.00-2050.00%
ASML221209P004700002022-11-22 10:55AM EST2022-12-090.800.000.000.00-1025.00%
ASML221216P004700002022-12-01 9:56AM EST2022-12-160.450.000.000.00-2025.00%
ASML221223P004700002022-11-18 9:40AM EST2022-12-233.570.000.000.00-12025.00%
ASML221230P004700002022-11-18 9:40AM EST2022-12-304.400.000.000.00-6025.00%
ASML230120P004700002022-12-01 3:59PM EST2023-01-204.050.000.000.00-20012.50%
ASML230317P004700002022-11-22 3:35PM EST2023-03-1715.510.000.000.00-2012.50%
ASML230421P004700002022-11-28 12:00PM EST2023-04-2119.800.000.000.00-406.25%
ASML230616P004700002022-11-28 10:34AM EST2023-06-1626.200.000.000.00-3606.25%
ASML231020P004700002022-11-21 2:53PM EST2023-10-2040.870.000.000.00-106.25%
ASML240119P004700002022-11-09 12:39PM EST2024-01-1971.700.000.000.00-506.25%