New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.52 +1.99 (+0.31%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C004700002022-08-05 12:37PM EDT2024-01-19170.60162.30169.400.00-32310.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P004700002022-08-08 11:06AM EDT2024-01-1950.1050.6054.500.00-12761.37%