New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
971.01 -3.00 (-0.31%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C004700002024-03-06 1:33PM EDT2024-04-19541.800.000.000.00-100.00%
ASML240621C004700002023-07-14 10:45AM EDT2024-06-21323.43217.70230.300.00--20.00%
ASML250117C004700002024-01-25 10:55AM EDT2025-01-17425.80477.20496.000.00-130.00%
ASML260116C004700002023-11-15 3:18PM EDT2026-01-16276.57330.00342.600.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004700002024-03-01 1:01PM EDT2024-04-190.450.000.000.00-1050.00%
ASML240621P004700002024-03-22 10:13AM EDT2024-06-210.300.000.000.00-1025.00%
ASML240920P004700002024-01-25 12:56PM EDT2024-09-202.000.055.600.00-13455.07%
ASML250117P004700002024-02-21 3:59PM EDT2025-01-175.302.904.700.00-27046.66%
ASML250620P004700002024-02-16 1:50PM EDT2025-06-207.004.0012.700.00-1146.97%
ASML260116P004700002023-11-29 3:22PM EDT2026-01-1628.2020.2022.100.00--245.02%