New Zealand markets open in 8 hours 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.92-26.91 (-5.98%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004700002022-07-05 9:42AM EDT2022-07-080.410.200.50-3.49-89.49%175655.37%
ASML220715C004700002022-07-01 3:52PM EDT2022-07-158.801.953.000.00-464452.47%
ASML220722C004700002022-07-05 9:30AM EDT2022-07-225.305.006.50-7.20-57.60%10354.70%
ASML220805C004700002022-07-05 9:36AM EDT2022-08-0510.009.3011.30-8.10-44.75%2452.64%
ASML220819C004700002022-07-01 3:26PM EDT2022-08-1924.1013.0014.700.00-4550.78%
ASML221021C004700002022-07-01 10:28AM EDT2022-10-2138.8025.2028.500.00-212249.97%
ASML230120C004700002022-06-28 11:34AM EDT2023-01-2080.8035.9040.900.00-21346.99%
ASML240119C004700002022-06-01 1:49PM EDT2024-01-19166.5081.3087.400.00-1350.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004700002022-07-01 10:36AM EDT2022-07-0825.5047.3054.900.00-2140101.73%
ASML220715P004700002022-07-05 9:32AM EDT2022-07-1553.5050.1051.40+26.63+99.11%718159.47%
ASML220722P004700002022-06-17 10:09AM EDT2022-07-2230.8052.1055.600.00-1158.39%
ASML220729P004700002022-07-01 1:01PM EDT2022-07-2940.6553.2058.900.00-4355.90%
ASML220805P004700002022-07-05 9:30AM EDT2022-08-0558.9955.8062.60+32.56+123.19%101156.93%
ASML220812P004700002022-07-01 10:16AM EDT2022-08-1239.4057.1064.600.00-1155.00%
ASML220819P004700002022-07-01 3:22PM EDT2022-08-1943.8060.3065.000.00-1815554.00%
ASML221021P004700002022-06-30 12:12PM EDT2022-10-2143.5569.9075.700.00-32150.12%
ASML230120P004700002022-07-01 9:45AM EDT2023-01-2065.0080.4086.200.00-13645.58%
ASML240119P004700002022-05-26 10:26AM EDT2024-01-1962.5065.0069.100.00-92418.77%