New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
991.20 +0.26 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C004700002023-11-10 2:10PM EST2024-04-19207.20235.10239.600.00-110.00%
ASML240621C004700002023-07-14 9:45AM EST2024-06-21323.43217.70230.300.00--20.00%
ASML250117C004700002024-01-25 9:55AM EST2025-01-17425.80477.20496.000.00-130.00%
ASML260116C004700002023-11-15 2:18PM EST2026-01-16276.57330.00342.600.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004700002024-03-01 12:01PM EST2024-04-190.450.451.40-0.35-43.75%1790.19%
ASML240621P004700002024-02-07 9:34AM EST2024-06-210.300.050.500.00-417651.61%
ASML240920P004700002024-01-25 11:56AM EST2024-09-202.000.055.600.00-13452.36%
ASML250117P004700002024-02-21 2:59PM EST2025-01-175.301.456.400.00-27048.37%
ASML250620P004700002024-02-16 12:50PM EST2025-06-207.003.0011.000.00-1144.81%
ASML260116P004700002023-11-29 2:22PM EST2026-01-1628.2020.2022.100.00--244.80%