New Zealand markets open in 2 hours 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.57+3.75 (+0.65%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C004750002022-11-28 10:08AM EST2022-12-02121.28105.20108.200.00-55118.70%
ASML221209C004750002022-11-15 12:21PM EST2022-12-09129.27105.60109.200.00-1177.81%
ASML221223C004750002022-11-11 11:01AM EST2022-12-23105.77108.50112.300.00-2356.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P004750002022-11-16 12:10PM EST2022-12-021.500.002.150.00-58130.66%
ASML221209P004750002022-11-25 10:03AM EST2022-12-090.500.001.500.00-3366.99%
ASML221223P004750002022-11-30 10:34AM EST2022-12-232.521.502.65-1.72-40.57%1152.96%
ASML221230P004750002022-11-18 9:52AM EST2022-12-304.503.004.500.00-1153.87%