ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00495000 | 2022-11-18 3:52PM EST | 2022-12-09 | 104.80 | 96.90 | 101.20 | 0.00 | - | 1 | 2 | 100.54% |
| ASML221223C00495000 | 2022-11-10 9:38AM EST | 2022-12-23 | 55.46 | 99.20 | 103.00 | 0.00 | - | 3 | 1 | 60.73% |
| ASML221230C00495000 | 2022-11-15 10:15AM EST | 2022-12-30 | 118.60 | 100.70 | 104.60 | 0.00 | - | 5 | 2 | 57.65% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00495000 | 2022-11-30 3:17PM EST | 2022-12-09 | 0.51 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 76.17% |
| ASML221223P00495000 | 2022-12-01 11:47AM EST | 2022-12-23 | 2.25 | 1.40 | 2.40 | 0.00 | - | 1 | 2 | 54.19% |
© 2022 Yahoo. All rights reserved.
