ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:495.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00495000 | 2022-07-01 1:15PM EDT | 2022-07-08 | 0.75 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 76.71% |
| ASML220715C00495000 | 2022-07-05 9:37AM EDT | 2022-07-15 | 0.60 | 0.55 | 0.90 | -2.20 | -78.57% | 19 | 34 | 53.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00495000 | 2022-06-30 12:36PM EDT | 2022-07-08 | 20.20 | 71.40 | 78.60 | 0.00 | - | 16 | 17 | 111.38% |
| ASML220715P00495000 | 2022-07-01 2:37PM EDT | 2022-07-15 | 49.00 | 71.30 | 79.10 | 0.00 | - | 2 | 13 | 68.74% |
© 2022 Yahoo. All rights reserved.
