New Zealand markets close in 6 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
593.99 +0.94 (+0.16%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C004950002022-11-18 3:52PM EST2022-12-09104.8096.90101.200.00-12100.54%
ASML221223C004950002022-11-10 9:38AM EST2022-12-2355.4699.20103.000.00-3160.73%
ASML221230C004950002022-11-15 10:15AM EST2022-12-30118.60100.70104.600.00-5257.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P004950002022-11-30 3:17PM EST2022-12-090.510.000.350.00-2276.17%
ASML221223P004950002022-12-01 11:47AM EST2022-12-232.251.402.400.00-1254.19%