Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML220708C00495000 | 2022-07-01 1:15PM EDT | 2022-07-08 | 0.75 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 76.71% |
ASML220715C00495000 | 2022-07-05 9:37AM EDT | 2022-07-15 | 0.60 | 0.55 | 0.90 | -2.20 | -78.57% | 19 | 34 | 53.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML220708P00495000 | 2022-06-30 12:36PM EDT | 2022-07-08 | 20.20 | 71.40 | 78.60 | 0.00 | - | 16 | 17 | 111.38% |
ASML220715P00495000 | 2022-07-01 2:37PM EDT | 2022-07-15 | 49.00 | 71.30 | 79.10 | 0.00 | - | 2 | 13 | 68.74% |