New Zealand markets open in 8 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.10-27.73 (-6.16%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C004950002022-07-01 1:15PM EDT2022-07-080.750.000.650.00-3476.71%
ASML220715C004950002022-07-05 9:37AM EDT2022-07-150.600.550.90-2.20-78.57%193453.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P004950002022-06-30 12:36PM EDT2022-07-0820.2071.4078.600.00-1617111.38%
ASML220715P004950002022-07-01 2:37PM EDT2022-07-1549.0071.3079.100.00-21368.74%