New Zealand markets close in 6 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
592.37 -0.68 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005050002022-12-01 3:54PM EST2022-12-09110.8787.2091.100.00-1593.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005050002022-12-02 10:07AM EST2022-12-090.150.001.400.00-34285.35%
ASML221216P005050002022-12-05 9:30AM EST2022-12-160.951.201.60+0.15+18.75%51759.01%
ASML221223P005050002022-11-30 9:38AM EST2022-12-234.401.803.100.00-35352.50%