ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00505000 | 2022-12-01 3:54PM EST | 2022-12-09 | 110.87 | 87.20 | 91.10 | 0.00 | - | 1 | 5 | 93.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00505000 | 2022-12-02 10:07AM EST | 2022-12-09 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 42 | 85.35% |
| ASML221216P00505000 | 2022-12-05 9:30AM EST | 2022-12-16 | 0.95 | 1.20 | 1.60 | +0.15 | +18.75% | 5 | 17 | 59.01% |
| ASML221223P00505000 | 2022-11-30 9:38AM EST | 2022-12-23 | 4.40 | 1.80 | 3.10 | 0.00 | - | 35 | 3 | 52.50% |
© 2022 Yahoo. All rights reserved.
