ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:505.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00505000 | 2022-06-30 2:43PM EDT | 2022-07-08 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ASML220715C00505000 | 2022-07-01 12:24PM EDT | 2022-07-15 | 1.86 | 0.00 | 1.45 | 0.00 | - | 11 | 13 | 57.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00505000 | 2022-06-27 10:08AM EDT | 2022-07-08 | 16.10 | 82.70 | 90.90 | 0.00 | - | - | 1 | 157.23% |
| ASML220715P00505000 | 2022-06-27 3:17PM EDT | 2022-07-15 | 18.35 | 83.80 | 91.40 | 0.00 | - | - | 2 | 99.12% |
© 2022 Yahoo. All rights reserved.
