New Zealand markets open in 8 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.78-26.05 (-5.79%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005050002022-06-30 2:43PM EDT2022-07-083.800.000.000.00-4525.00%
ASML220715C005050002022-07-01 12:24PM EDT2022-07-151.860.001.450.00-111357.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005050002022-06-27 10:08AM EDT2022-07-0816.1082.7090.900.00--1157.23%
ASML220715P005050002022-06-27 3:17PM EDT2022-07-1518.3583.8091.400.00--299.12%