New Zealand markets close in 6 hours 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
593.99 +0.94 (+0.16%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005250002022-12-02 1:43PM EST2022-12-0975.5467.1071.400.00-101275.88%
ASML221216C005250002022-12-05 2:39PM EST2022-12-1673.1069.6073.200.00-2759.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005250002022-12-02 2:32PM EST2022-12-090.420.001.650.00-7670.14%
ASML221216P005250002022-12-06 11:46AM EST2022-12-162.102.202.95-0.15-6.67%15755.16%
ASML221223P005250002022-12-06 9:46AM EST2022-12-232.953.604.90-0.35-10.61%3152.28%
ASML221230P005250002022-12-06 11:16AM EST2022-12-305.224.506.50+0.82+18.64%21048.90%
ASML230106P005250002022-12-06 11:16AM EST2023-01-067.226.608.40+1.17+19.34%2747.58%