New Zealand markets open in 8 hours 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.00-26.83 (-5.96%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005250002022-07-01 3:45PM EDT2022-07-080.480.000.450.00-2793.75%
ASML220715C005250002022-07-01 10:02AM EDT2022-07-152.000.000.650.00-1559.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P005250002022-06-28 9:46AM EDT2022-07-1527.70101.30109.500.00-1294.60%