ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:525.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00525000 | 2022-07-01 3:45PM EDT | 2022-07-08 | 0.48 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 93.75% |
| ASML220715C00525000 | 2022-07-01 10:02AM EDT | 2022-07-15 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 59.57% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715P00525000 | 2022-06-28 9:46AM EDT | 2022-07-15 | 27.70 | 101.30 | 109.50 | 0.00 | - | 1 | 2 | 94.60% |
© 2022 Yahoo. All rights reserved.
