ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00525000 | 2022-12-02 1:43PM EST | 2022-12-09 | 75.54 | 67.10 | 71.40 | 0.00 | - | 10 | 12 | 75.88% |
| ASML221216C00525000 | 2022-12-05 2:39PM EST | 2022-12-16 | 73.10 | 69.60 | 73.20 | 0.00 | - | 2 | 7 | 59.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00525000 | 2022-12-02 2:32PM EST | 2022-12-09 | 0.42 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 70.14% |
| ASML221216P00525000 | 2022-12-06 11:46AM EST | 2022-12-16 | 2.10 | 2.20 | 2.95 | -0.15 | -6.67% | 1 | 57 | 55.16% |
| ASML221223P00525000 | 2022-12-06 9:46AM EST | 2022-12-23 | 2.95 | 3.60 | 4.90 | -0.35 | -10.61% | 3 | 1 | 52.28% |
| ASML221230P00525000 | 2022-12-06 11:16AM EST | 2022-12-30 | 5.22 | 4.50 | 6.50 | +0.82 | +18.64% | 2 | 10 | 48.90% |
| ASML230106P00525000 | 2022-12-06 11:16AM EST | 2023-01-06 | 7.22 | 6.60 | 8.40 | +1.17 | +19.34% | 2 | 7 | 47.58% |
© 2022 Yahoo. All rights reserved.
