New Zealand markets close in 6 hours 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
592.93 -0.12 (-0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005350002022-11-28 2:52PM EST2022-12-0953.8757.2061.800.00-1369.48%
ASML221216C005350002022-12-01 3:32PM EST2022-12-1684.2360.8063.800.00--156.82%
ASML221223C005350002022-12-01 3:26PM EST2022-12-2386.1063.0067.000.00-1452.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005350002022-12-06 2:19PM EST2022-12-090.230.050.45-0.07-23.33%114554.44%
ASML221216P005350002022-12-06 2:40PM EST2022-12-164.023.104.00+1.07+36.27%71653.63%
ASML221223P005350002022-12-06 3:57PM EST2022-12-235.404.506.00-4.70-46.53%2450.12%
ASML221230P005350002022-12-02 2:12PM EST2022-12-306.306.308.600.00-1348.95%