New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.61-69.31 (-7.09%)
At close: 04:00PM EDT
907.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C005500002024-03-27 9:35AM EDT2024-04-19427.100.000.000.00-200.00%
ASML240621C005500002023-11-21 2:06PM EDT2024-06-21162.03221.40226.000.00-140.00%
ASML240719C005500002024-04-08 9:31AM EDT2024-07-19450.000.000.000.00-200.00%
ASML240920C005500002023-11-06 10:35AM EDT2024-09-20141.80175.20181.200.00--60.00%
ASML241018C005500002024-04-12 12:19PM EDT2024-10-18429.350.000.000.00-100.00%
ASML250117C005500002024-04-05 10:55AM EDT2025-01-17453.600.000.000.00-100.00%
ASML260116C005500002023-12-29 2:24PM EDT2026-01-16277.75382.00400.000.00-1243.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P005500002024-04-09 3:32PM EDT2024-04-190.050.000.000.00-12050.00%
ASML240517P005500002024-04-02 9:30AM EDT2024-05-170.310.000.000.00-1025.00%
ASML240621P005500002024-03-06 12:58PM EDT2024-06-210.770.300.900.00-1221852.08%
ASML240719P005500002024-02-01 1:16PM EDT2024-07-192.150.302.200.00-1952.88%
ASML240920P005500002024-03-13 3:28PM EDT2024-09-203.131.156.400.00-16350.31%
ASML241018P005500002024-04-17 10:04AM EDT2024-10-184.050.000.000.00-1012.50%
ASML250117P005500002024-04-17 1:43PM EDT2025-01-178.000.000.000.00-1012.50%
ASML250321P005500002024-03-27 12:30PM EDT2025-03-218.600.000.000.00-8012.50%
ASML250620P005500002024-04-17 9:45AM EDT2025-06-2014.460.000.000.00-206.25%
ASML260116P005500002024-04-17 1:10PM EDT2026-01-1628.000.000.000.00-706.25%