New Zealand markets close in 4 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
645.50 -0.83 (-0.13%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005500002023-03-17 2:46PM EDT2023-03-2483.2594.8098.300.00-1862.89%
ASML230331C005500002023-03-16 9:54AM EDT2023-03-3164.0096.20100.300.00--159.62%
ASML230406C005500002023-03-16 2:18PM EDT2023-04-0681.3097.80102.900.00--158.67%
ASML230421C005500002023-03-09 4:32PM EDT2023-04-2174.30101.80105.500.00-13152.07%
ASML230616C005500002023-03-16 11:09AM EDT2023-06-1692.65116.40119.200.00-14450.24%
ASML230721C005500002023-01-03 11:02AM EDT2023-07-2177.39165.80169.600.00-1182.24%
ASML230915C005500002023-02-21 10:30AM EDT2023-09-15133.94133.20137.200.00-11748.04%
ASML231020C005500002023-02-24 3:54PM EDT2023-10-20126.10139.30144.100.00-11748.22%
ASML250117C005500002023-02-01 4:04PM EDT2025-01-17226.47191.50200.000.00-2846.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005500002023-03-20 2:52PM EDT2023-03-240.220.100.25-0.78-78.00%4010861.04%
ASML230331P005500002023-03-20 3:43PM EDT2023-03-311.150.851.55-1.64-58.78%65653.93%
ASML230406P005500002023-03-20 10:49AM EDT2023-04-062.301.902.15-0.60-20.69%34149.99%
ASML230414P005500002023-03-20 3:49PM EDT2023-04-143.963.604.50-1.99-33.45%625650.42%
ASML230421P005500002023-03-20 1:35PM EDT2023-04-216.005.406.10-1.80-23.08%1135649.07%
ASML230428P005500002023-03-16 11:54AM EDT2023-04-2810.356.108.100.00-1348.96%
ASML230616P005500002023-03-20 10:48AM EDT2023-06-1617.2515.9016.70-2.20-11.31%229843.50%
ASML230721P005500002023-03-17 11:42AM EDT2023-07-2125.1020.8021.800.00-1541.61%
ASML230915P005500002023-03-07 12:34PM EDT2023-09-1535.8028.5030.000.00-25840.52%
ASML231020P005500002023-03-14 3:42PM EDT2023-10-2039.0032.8034.000.00-102139.65%
ASML250117P005500002023-02-17 4:54PM EDT2025-01-1764.5069.4074.900.00-101336.59%