New Zealand markets open in 8 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.54-27.29 (-6.07%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005500002022-07-01 12:24PM EDT2022-07-080.210.000.000.00-11950.00%
ASML220715C005500002022-07-01 3:36PM EDT2022-07-150.300.000.000.00-424525.00%
ASML220722C005500002022-06-29 3:26PM EDT2022-07-224.400.001.400.00-101661.94%
ASML220729C005500002022-07-01 10:42AM EDT2022-07-292.000.002.050.00-2556.15%
ASML220805C005500002022-06-24 2:53PM EDT2022-08-0516.060.003.400.00-3354.74%
ASML220819C005500002022-07-01 3:09PM EDT2022-08-194.600.000.000.00-41212.50%
ASML221021C005500002022-07-01 10:09AM EDT2022-10-2115.005.6010.300.00-11047.87%
ASML230120C005500002022-06-30 12:01PM EDT2023-01-2035.8011.2020.800.00-2746.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005500002022-06-28 3:09PM EDT2022-07-0861.43127.80133.200.00-2222176.07%
ASML220715P005500002022-07-01 1:05PM EDT2022-07-15106.10128.00136.200.00-2253118.24%
ASML220722P005500002022-06-13 12:02PM EDT2022-07-2267.04128.00137.300.00-2295.31%
ASML220729P005500002022-07-01 1:05PM EDT2022-07-29106.61128.00136.500.00-234479.11%
ASML220805P005500002022-06-27 12:25PM EDT2022-08-0553.35128.50136.500.00--2270.92%
ASML220819P005500002022-06-28 9:52AM EDT2022-08-1956.80129.50137.000.00-1361.51%
ASML221021P005500002022-06-27 9:55AM EDT2022-10-2170.50132.60140.200.00-129051.65%
ASML230120P005500002022-06-28 10:05AM EDT2023-01-2084.50139.60147.600.00-12045.71%