New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
611.96 +0.70 (+0.11%)
Pre-market: 05:15AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005500002022-12-01 9:30AM EST2022-12-0260.730.000.000.00-100.00%
ASML221209C005500002022-12-01 3:28PM EST2022-12-0966.840.000.000.00-100.00%
ASML221216C005500002022-12-01 9:32AM EST2022-12-1666.100.000.000.00-4000.00%
ASML221223C005500002022-12-01 1:12PM EST2022-12-2370.890.000.000.00-1000.00%
ASML221230C005500002022-11-17 1:12PM EST2022-12-3062.000.000.000.00-500.00%
ASML230120C005500002022-12-01 2:56PM EST2023-01-2082.600.000.000.00-200.00%
ASML230317C005500002022-11-22 3:28PM EST2023-03-1785.460.000.000.00-800.00%
ASML230421C005500002022-11-16 2:02PM EST2023-04-2188.500.000.000.00-100.00%
ASML230616C005500002022-12-01 3:53PM EST2023-06-16120.290.000.000.00-100.00%
ASML230721C005500002022-11-08 10:27AM EST2023-07-2159.540.000.000.00--00.00%
ASML230915C005500002022-11-23 10:59AM EST2023-09-15131.290.000.000.00-100.00%
ASML231020C005500002022-11-15 11:22AM EST2023-10-20132.100.000.000.00-1000.00%
ASML250117C005500002022-12-01 10:09AM EST2025-01-17186.700.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005500002022-12-01 1:50PM EST2022-12-020.180.000.100.00-2534980.86%
ASML221209P005500002022-12-01 3:31PM EST2022-12-091.000.000.000.00-8012.50%
ASML221216P005500002022-12-01 3:58PM EST2022-12-163.500.000.000.00-64012.50%
ASML221223P005500002022-12-01 12:55PM EST2022-12-236.300.000.000.00-106.25%
ASML221230P005500002022-12-01 3:58PM EST2022-12-307.500.000.000.00-306.25%
ASML230120P005500002022-12-01 3:55PM EST2023-01-2013.950.000.000.00-1206.25%
ASML230317P005500002022-12-01 1:14PM EST2023-03-1728.280.000.000.00-1203.13%
ASML230421P005500002022-11-30 3:12PM EST2023-04-2137.000.000.000.00-103.13%
ASML230616P005500002022-11-15 10:18AM EST2023-06-1648.300.000.000.00-503.13%
ASML230721P005500002022-12-01 1:14PM EST2023-07-2148.370.000.000.00-203.13%
ASML230915P005500002022-11-30 2:46PM EST2023-09-1557.000.000.000.00-1103.13%
ASML250117P005500002022-11-25 10:14AM EST2025-01-1794.740.000.000.00-101.56%