ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.11 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.21 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-06-09 | 0.40 | 0.00 | - | 5 | 8 |
| 181.90 | 0.00 | - | 2 | 69 | 2023-06-16 | 0.49 | +0.39 | +390.00% | 1 | 254 |
| - | - | - | - | - | 2023-06-30 | 1.35 | 0.00 | - | 1 | 2 |
| 77.39 | 0.00 | - | 1 | 1 | 2023-07-21 | 2.00 | -0.05 | -2.44% | 4 | 248 |
| 144.10 | 0.00 | - | 5 | 21 | 2023-09-15 | 6.50 | 0.00 | - | 8 | 146 |
| 189.30 | 0.00 | - | 1 | 16 | 2023-10-20 | 10.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-01-19 | 17.61 | +0.31 | +1.79% | 1 | 7 |
| - | - | - | - | - | 2024-06-21 | 39.30 | 0.00 | - | 11 | 11 |
| 221.01 | 0.00 | - | 1 | 7 | 2025-01-17 | 42.70 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.