New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
990.94+39.26 (+4.13%)
At close: 04:00PM EST
985.65 -5.29 (-0.53%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
321.500.00--72024-03-15-----
206.330.00-452024-04-190.230.00-10
162.030.00-142024-06-210.750.00-10
-----2024-07-192.150.00-19
141.800.00--62024-09-203.900.00-30
359.800.00-172025-01-178.700.00-100
277.750.00-122026-01-1624.000.00-210