New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-102022-07-0861.430.00-220
0.300.00-402022-07-15106.100.00-220
4.400.00-1002022-07-2267.040.00-20
2.000.00-202022-07-29106.610.00-230
16.060.00-302022-08-0553.350.00--0
4.600.00-402022-08-1956.800.00-10
15.000.00-102022-10-2170.500.00-10
35.800.00-202023-01-2084.500.00-10