ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00555000 | 2023-09-25 9:44AM EDT | 2023-10-06 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML231020C00555000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00555000 | 2023-09-25 12:51PM EDT | 2023-09-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML231006P00555000 | 2023-09-25 11:19AM EDT | 2023-10-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML231013P00555000 | 2023-09-25 9:37AM EDT | 2023-10-13 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML231020P00555000 | 2023-09-25 12:11PM EDT | 2023-10-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML231027P00555000 | 2023-09-22 10:51AM EDT | 2023-10-27 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
