New Zealand markets close in 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
663.90 -0.26 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C005550002023-03-20 2:31PM EDT2023-03-2490.30106.80111.300.00-14229.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P005550002023-03-23 1:29PM EDT2023-03-240.050.000.75-0.05-50.00%1186166.02%
ASML230331P005550002023-03-21 2:21PM EDT2023-03-311.100.200.800.00-2761.40%
ASML230406P005550002023-03-20 9:30AM EDT2023-04-063.200.451.650.00-13452.81%
ASML230414P005550002023-03-23 10:58AM EDT2023-04-141.891.853.10-2.49-56.85%11250.49%