New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
586.13-0.97 (-0.17%)
At close: 04:00PM EDT
586.60 +0.47 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C005550002023-09-25 9:44AM EDT2023-10-0634.700.000.000.00-100.00%
ASML231020C005550002023-09-22 3:30PM EDT2023-10-2046.000.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P005550002023-09-25 12:51PM EDT2023-09-291.350.000.000.00-8012.50%
ASML231006P005550002023-09-25 11:19AM EDT2023-10-063.300.000.000.00-106.25%
ASML231013P005550002023-09-25 9:37AM EDT2023-10-136.400.000.000.00-806.25%
ASML231020P005550002023-09-25 12:11PM EDT2023-10-209.620.000.000.00-403.13%
ASML231027P005550002023-09-22 10:51AM EDT2023-10-279.830.000.000.00-103.13%