New Zealand markets open in 9 hours 14 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
418.77 -31.06 (-6.90%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708C005550002022-06-27 3:59PM EDT2022-07-081.950.000.000.00-121150.00%
ASML220715C005550002022-06-29 1:50PM EDT2022-07-151.670.000.000.00-34225.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220708P005550002022-06-29 9:33AM EDT2022-07-0870.000.000.000.00-2262100.00%