ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:555.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00555000 | 2022-12-06 12:12PM EST | 2022-12-09 | 42.79 | 32.90 | 36.10 | +3.06 | +7.70% | 1 | 2 | 0.00% |
| ASML221223C00555000 | 2022-11-15 10:32AM EST | 2022-12-23 | 64.60 | 42.70 | 46.40 | 0.00 | - | 1 | 0 | 47.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00555000 | 2022-12-06 1:24PM EST | 2022-12-09 | 1.00 | 1.10 | 1.60 | -0.11 | -9.91% | 17 | 68 | 49.54% |
| ASML221216P00555000 | 2022-12-06 10:27AM EST | 2022-12-16 | 5.70 | 7.40 | 8.20 | +1.43 | +33.49% | 12 | 103 | 53.36% |
| ASML221223P00555000 | 2022-12-05 10:16AM EST | 2022-12-23 | 6.71 | 9.30 | 10.90 | 0.00 | - | 1 | 7 | 49.17% |
| ASML221230P00555000 | 2022-12-05 2:33PM EST | 2022-12-30 | 10.60 | 11.60 | 13.40 | 0.00 | - | 1 | 1 | 46.59% |
© 2022 Yahoo. All rights reserved.
