New Zealand markets open in 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.24-9.55 (-1.59%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C005550002022-12-06 12:12PM EST2022-12-0942.7932.9036.10+3.06+7.70%120.00%
ASML221223C005550002022-11-15 10:32AM EST2022-12-2364.6042.7046.400.00-1047.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P005550002022-12-06 1:24PM EST2022-12-091.001.101.60-0.11-9.91%176849.54%
ASML221216P005550002022-12-06 10:27AM EST2022-12-165.707.408.20+1.43+33.49%1210353.36%
ASML221223P005550002022-12-05 10:16AM EST2022-12-236.719.3010.900.00-1749.17%
ASML221230P005550002022-12-05 2:33PM EST2022-12-3010.6011.6013.400.00-1146.59%