ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00555000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 90.30 | 106.80 | 111.30 | 0.00 | - | 1 | 4 | 229.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00555000 | 2023-03-23 1:29PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 11 | 86 | 166.02% |
| ASML230331P00555000 | 2023-03-21 2:21PM EDT | 2023-03-31 | 1.10 | 0.20 | 0.80 | 0.00 | - | 2 | 7 | 61.40% |
| ASML230406P00555000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 3.20 | 0.45 | 1.65 | 0.00 | - | 1 | 34 | 52.81% |
| ASML230414P00555000 | 2023-03-23 10:58AM EDT | 2023-04-14 | 1.89 | 1.85 | 3.10 | -2.49 | -56.85% | 1 | 12 | 50.49% |
© 2023 Yahoo. All rights reserved.
