Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML231006C00555000 | 2023-09-25 9:44AM EDT | 2023-10-06 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML231020C00555000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230929P00555000 | 2023-09-25 12:51PM EDT | 2023-09-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ASML231006P00555000 | 2023-09-25 11:19AM EDT | 2023-10-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML231013P00555000 | 2023-09-25 9:37AM EDT | 2023-10-13 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ASML231020P00555000 | 2023-09-25 12:11PM EDT | 2023-10-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ASML231027P00555000 | 2023-09-22 10:51AM EDT | 2023-10-27 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |