ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708C00555000 | 2022-06-27 3:59PM EDT | 2022-07-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| ASML220715C00555000 | 2022-06-29 1:50PM EDT | 2022-07-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220708P00555000 | 2022-06-29 9:33AM EDT | 2022-07-08 | 70.00 | 0.00 | 0.00 | 0.00 | - | 226 | 210 | 0.00% |
© 2022 Yahoo. All rights reserved.
