ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.35 | 0.00 | - | 1 | 9 | 2024-04-19 | 0.33 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 339.05 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2024-07-19 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 2.77 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | - | 1 |
| 429.85 | 0.00 | - | 1 | 9 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 28 | 28 |
| 230.25 | 0.00 | - | 1 | 3 | 2026-01-16 | 28.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.