New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
960.12 -1.72 (-0.18%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
429.350.00-192024-04-190.330.00-168
-----2024-05-240.200.00-10
481.500.00-4152024-06-210.600.00-1196
-----2024-07-191.700.00-11
-----2024-09-202.770.00-198
-----2024-10-186.500.00--1
429.85+87.30+25.49%182025-01-177.150.00-2116
-----2025-06-2012.500.00-2828
230.250.00-132026-01-1624.420.00-113