New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
588.89 -12.46 (-2.07%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.300.00-102022-12-090.400.00-1140
46.530.00-502022-12-166.400.00-80
48.130.00-102022-12-2310.070.00-10
43.500.00-102022-12-3012.800.00-20
64.900.00-302023-01-2019.000.00-40
75.800.00-102023-03-1736.200.00-10
92.230.00-302023-04-2150.720.00-80
80.900.00-202023-06-1646.800.00-10
108.600.00-102023-07-2157.200.00-10
102.880.00--02023-09-1567.960.00-10
39.900.00-672023-10-20152.300.00-10
138.400.00-102024-01-1982.900.00-20
164.900.00-102025-01-17101.000.00-200