ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:560.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 15 | 29 | 2023-09-22 | 0.20 | 0.00 | - | 14 | 56 |
| 64.60 | 0.00 | - | 8 | 3 | 2023-09-29 | 1.61 | 0.00 | - | 5 | 45 |
| 39.30 | 0.00 | - | 4 | 5 | 2023-10-06 | 4.00 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2023-10-13 | 5.55 | 0.00 | - | 2 | 44 |
| 48.80 | 0.00 | - | 1 | 48 | 2023-10-20 | 10.99 | +3.25 | +41.99% | 5 | 218 |
| - | - | - | - | - | 2023-10-27 | 12.98 | +4.03 | +45.03% | 1 | 274 |
| - | - | - | - | - | 2023-11-17 | 14.00 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 2023-12-15 | 20.20 | 0.00 | - | 2 | 53 |
| 106.00 | 0.00 | - | 4 | 229 | 2024-01-19 | 27.70 | +2.50 | +9.92% | 1 | 203 |
| 76.90 | 0.00 | - | 1 | 13 | 2024-02-16 | 30.86 | 0.00 | - | 5 | 89 |
| 89.30 | 0.00 | - | 1 | 5 | 2024-04-19 | 37.45 | 0.00 | - | 1 | 6 |
| 175.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 43.57 | 0.00 | - | 5 | 49 |
| 180.80 | 0.00 | - | 1 | 9 | 2025-01-17 | 60.42 | 0.00 | - | 2 | 78 |
© 2023 Yahoo. All rights reserved.
