New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5802022-07-0145.000.00-11
1.600.00-302022-07-0823.650.00--21
0.800.00-102022-07-1550.700.00-30
2.100.00-102022-07-2271.200.00-40
11.900.00-502022-07-29-----
6.740.00-102022-08-05-----
6.100.00-102022-08-1968.200.00-10
17.500.00-202022-10-2176.060.00-10
33.900.00-102023-01-2088.000.00-30
65.000.00-202024-01-19126.000.00-10