New Zealand markets close in 6 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.12+29.30 (+5.06%)
At close: 04:00PM EST
608.06 -0.06 (-0.01%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005700002022-11-29 11:02AM EST2022-12-0219.1236.2042.000.00-33150.78%
ASML221209C005700002022-11-29 2:04PM EST2022-12-0924.5040.0043.800.00-11348.72%
ASML221216C005700002022-11-30 10:12AM EST2022-12-1632.2646.2048.60+2.44+8.18%114749.45%
ASML221223C005700002022-11-22 9:41AM EST2022-12-2334.1049.0052.600.00-51649.39%
ASML221230C005700002022-11-29 2:31PM EST2022-12-3036.4052.1055.200.00-141947.74%
ASML230120C005700002022-11-23 9:30AM EST2023-01-2057.1060.8065.200.00-113249.13%
ASML230317C005700002022-11-29 2:22PM EST2023-03-1765.0078.6082.100.00-14947.99%
ASML230421C005700002022-10-18 10:38AM EST2023-04-2110.5078.4082.200.00-21141.77%
ASML230616C005700002022-11-28 3:29PM EST2023-06-1686.2099.60103.100.00-5647.88%
ASML230721C005700002022-11-10 11:17AM EST2023-07-2177.70106.20110.900.00-3048.44%
ASML230915C005700002022-11-18 10:21AM EST2023-09-15114.50116.20121.900.00-12948.95%
ASML231020C005700002022-11-30 2:55PM EST2023-10-20122.42119.60127.90+17.17+16.31%5749.04%
ASML250117C005700002022-11-28 10:53AM EST2025-01-17167.06173.00180.900.00-1547.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005700002022-11-30 3:33PM EST2022-12-020.650.250.90-5.45-89.34%1756949.76%
ASML221209P005700002022-11-30 1:46PM EST2022-12-098.503.304.30-3.50-29.17%21143.64%
ASML221216P005700002022-11-30 2:31PM EST2022-12-169.507.909.40-9.37-49.66%310046.87%
ASML221223P005700002022-11-23 9:52AM EST2022-12-2315.7610.7013.200.00-1946.95%
ASML221230P005700002022-11-30 2:15PM EST2022-12-3016.0013.1015.00-7.10-30.74%1344.33%
ASML230120P005700002022-11-30 2:59PM EST2023-01-2022.8220.5022.00-9.69-29.81%39942.98%
ASML230317P005700002022-11-28 9:32AM EST2023-03-1747.0035.1037.30+4.50+10.59%101842.55%
ASML230421P005700002022-11-25 12:36PM EST2023-04-2149.6341.7044.400.00-7742.02%
ASML230616P005700002022-11-28 3:54PM EST2023-06-1662.1050.4054.000.00-115941.36%
ASML230721P005700002022-11-15 1:21PM EST2023-07-2162.8054.9058.400.00-2140.56%
ASML230915P005700002022-11-28 2:11PM EST2023-09-1572.3061.5065.200.00-114639.79%
ASML250117P005700002022-11-14 12:39PM EST2025-01-17107.0996.10104.400.00-101036.11%