New Zealand markets close in 2 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
683.76-3.85 (-0.56%)
At close: 04:00PM EST
681.89 -1.87 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201C005700002023-11-10 11:43AM EST2023-12-0182.10111.90115.500.00--22219.78%
ASML231208C005700002023-11-13 3:46PM EST2023-12-0890.80112.50117.100.00-12070.12%
ASML231215C005700002023-11-27 1:25PM EST2023-12-15120.80113.60116.900.00-1010954.93%
ASML231222C005700002023-11-13 2:07PM EST2023-12-2292.81114.30118.000.00--150.26%
ASML240119C005700002023-11-10 2:08PM EST2024-01-19103.66118.30122.400.00-38247.69%
ASML240419C005700002023-11-09 1:10PM EST2024-04-19105.70133.40137.600.00-1242.44%
ASML240621C005700002023-11-29 1:25PM EST2024-06-21151.72142.70146.400.00-31741.14%
ASML250117C005700002023-11-16 2:47PM EST2025-01-17179.00166.10181.900.00-140244.16%
ASML260116C005700002023-10-05 9:13AM EST2026-01-16145.65182.70190.300.00-11334.76%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201P005700002023-11-27 9:31AM EST2023-12-010.050.000.100.00-2290130.47%
ASML231208P005700002023-11-22 2:56PM EST2023-12-080.310.001.500.00-51266.11%
ASML231215P005700002023-11-24 12:01PM EST2023-12-150.300.050.400.00-135643.60%
ASML231222P005700002023-11-22 2:13PM EST2023-12-220.630.100.850.00-1440.76%
ASML231229P005700002023-11-15 3:53PM EST2023-12-291.700.151.050.00--136.90%
ASML240119P005700002023-11-30 10:27AM EST2024-01-191.751.251.90-0.45-20.45%636231.68%
ASML240419P005700002023-11-24 9:36AM EST2024-04-1910.4010.2010.900.00-13830.81%
ASML240621P005700002023-11-30 10:18AM EST2024-06-2116.6015.4016.40+0.70+4.40%511229.98%
ASML240920P005700002023-11-27 12:50PM EST2024-09-2023.8022.8024.500.00-13229.74%
ASML250117P005700002023-11-29 11:41AM EST2025-01-1730.5029.8033.600.00-18929.33%
ASML260116P005700002023-11-22 1:07PM EST2026-01-1652.5052.4054.000.00-4627.90%