New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C005700002022-05-20 2:37PM EDT2022-05-271.801.903.80-2.20-55.00%102251.14%
ASML220603C005700002022-05-19 3:40PM EDT2022-06-036.082.957.300.00-2950.17%
ASML220610C005700002022-05-20 3:34PM EDT2022-06-1010.508.0011.90+0.54+5.42%9551.37%
ASML220617C005700002022-05-20 1:54PM EDT2022-06-1710.7412.5014.90-3.83-26.29%212749.99%
ASML221021C005700002022-05-16 3:50PM EDT2022-10-2149.1041.1048.400.00-1011646.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P005700002022-05-17 3:49PM EDT2022-05-2722.7038.2046.500.00-21063.81%
ASML220603P005700002022-05-16 3:44PM EDT2022-06-0345.4541.1048.900.00-1251.84%
ASML220610P005700002022-05-16 3:44PM EDT2022-06-1047.8544.4049.900.00-1253.28%
ASML220617P005700002022-05-20 1:56PM EDT2022-06-1759.1549.0053.30+25.75+77.10%213152.33%
ASML221021P005700002022-04-08 9:58AM EDT2022-10-2151.2570.0078.200.00-21040.67%