ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 2 |
| 469.60 | 0.00 | - | 4 | 16 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-07-19 | 2.72 | 0.00 | - | 1 | 17 |
| 431.65 | 0.00 | - | - | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-10-18 | 3.74 | -2.76 | -42.46% | 43 | 21 |
| 416.25 | 0.00 | - | 1 | 401 | 2025-01-17 | 9.40 | 0.00 | - | 20 | 100 |
| 363.52 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 5 |
| 421.67 | 0.00 | - | 1 | 14 | 2026-01-16 | 31.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.