ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.16-2.31-93.52%3042
140.300.00-1502023-06-160.15-0.25-62.50%1204
-----2023-06-231.750.00-97
-----2023-06-302.320.00-12
156.740.00-1312023-07-213.110.00-173
107.900.00-3292023-09-157.20-2.00-21.74%12101
111.400.00-3192023-10-2010.95-1.65-13.10%213
-----2024-06-2135.200.00-238
185.550.00-1152025-01-1780.300.00-236