ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:570.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.16 | -2.31 | -93.52% | 30 | 42 |
| 140.30 | 0.00 | - | 1 | 50 | 2023-06-16 | 0.15 | -0.25 | -62.50% | 1 | 204 |
| - | - | - | - | - | 2023-06-23 | 1.75 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2023-06-30 | 2.32 | 0.00 | - | 1 | 2 |
| 156.74 | 0.00 | - | 1 | 31 | 2023-07-21 | 3.11 | 0.00 | - | 1 | 73 |
| 107.90 | 0.00 | - | 3 | 29 | 2023-09-15 | 7.20 | -2.00 | -21.74% | 12 | 101 |
| 111.40 | 0.00 | - | 3 | 19 | 2023-10-20 | 10.95 | -1.65 | -13.10% | 2 | 13 |
| - | - | - | - | - | 2024-06-21 | 35.20 | 0.00 | - | 2 | 38 |
| 185.55 | 0.00 | - | 1 | 15 | 2025-01-17 | 80.30 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. All rights reserved.