New Zealand markets open in 8 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.800.00-1202023-12-080.310.00-512
120.800.00-101092023-12-150.15-0.15-50.00%10356
92.810.00--12023-12-220.630.00-14
-----2023-12-291.700.00--1
103.660.00-3822024-01-191.750.00-6358
105.700.00-122024-04-1910.400.00-138
151.720.00-3172024-06-2115.70-0.90-5.42%7110
-----2024-09-2023.800.00-132
179.000.00-14022025-01-1730.500.00-189
215.03+69.38+47.63%1132026-01-1652.500.00-46