ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.80 | 0.00 | - | 12 | 0 | 2023-12-08 | 0.31 | 0.00 | - | 5 | 12 |
| 120.80 | 0.00 | - | 10 | 109 | 2023-12-15 | 0.15 | -0.15 | -50.00% | 10 | 356 |
| 92.81 | 0.00 | - | - | 1 | 2023-12-22 | 0.63 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-29 | 1.70 | 0.00 | - | - | 1 |
| 103.66 | 0.00 | - | 3 | 82 | 2024-01-19 | 1.75 | 0.00 | - | 6 | 358 |
| 105.70 | 0.00 | - | 1 | 2 | 2024-04-19 | 10.40 | 0.00 | - | 1 | 38 |
| 151.72 | 0.00 | - | 3 | 17 | 2024-06-21 | 15.70 | -0.90 | -5.42% | 7 | 110 |
| - | - | - | - | - | 2024-09-20 | 23.80 | 0.00 | - | 1 | 32 |
| 179.00 | 0.00 | - | 1 | 402 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 89 |
| 215.03 | +69.38 | +47.63% | 1 | 13 | 2026-01-16 | 52.50 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.