ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00575000 | 2023-09-29 2:14PM EDT | 2023-10-06 | 18.80 | 17.50 | 19.70 | +2.78 | +17.35% | 15 | 101 | 36.13% |
| ASML231013C00575000 | 2023-09-28 10:48AM EDT | 2023-10-13 | 23.30 | 22.30 | 23.80 | +5.40 | +30.17% | 1 | 46 | 35.32% |
| ASML231020C00575000 | 2023-09-29 3:50PM EDT | 2023-10-20 | 30.70 | 29.60 | 30.10 | +2.05 | +7.16% | 37 | 53 | 40.64% |
| ASML231027C00575000 | 2023-09-28 10:22AM EDT | 2023-10-27 | 25.06 | 31.80 | 34.50 | 0.00 | - | 2 | 5 | 42.21% |
| ASML231103C00575000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 36.30 | 33.60 | 36.60 | +11.20 | +44.62% | 2 | 5 | 40.74% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00575000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 4.49 | 4.40 | 4.70 | -3.86 | -46.23% | 30 | 111 | 31.40% |
| ASML231013P00575000 | 2023-09-29 2:26PM EDT | 2023-10-13 | 8.00 | 7.80 | 8.30 | -2.70 | -25.23% | 17 | 59 | 31.00% |
| ASML231020P00575000 | 2023-09-29 3:24PM EDT | 2023-10-20 | 13.60 | 13.90 | 14.40 | -4.00 | -22.73% | 3 | 74 | 36.85% |
| ASML231027P00575000 | 2023-09-28 10:23AM EDT | 2023-10-27 | 12.95 | 15.90 | 17.30 | -10.18 | -44.01% | 3 | 63 | 36.58% |
| ASML231103P00575000 | 2023-09-26 11:00AM EDT | 2023-11-03 | 25.20 | 17.70 | 18.70 | 0.00 | - | 11 | 11 | 34.71% |
© 2023 Yahoo. All rights reserved.
