ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00575000 | 2023-03-20 2:50PM EDT | 2023-04-21 | 82.20 | 71.40 | 75.60 | 0.00 | - | - | 1 | 53.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00575000 | 2023-03-27 12:06PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 50.20% |
| ASML230406P00575000 | 2023-03-28 10:31AM EDT | 2023-04-06 | 1.70 | 0.95 | 1.60 | +0.52 | +44.07% | 1 | 15 | 45.40% |
| ASML230414P00575000 | 2023-03-28 1:33PM EDT | 2023-04-14 | 4.56 | 3.20 | 4.20 | +1.66 | +57.24% | 50 | 58 | 44.23% |
| ASML230421P00575000 | 2023-03-28 11:42AM EDT | 2023-04-21 | 7.60 | 6.80 | 7.50 | +0.90 | +13.43% | 1 | 9 | 45.96% |
| ASML230428P00575000 | 2023-03-28 1:37PM EDT | 2023-04-28 | 10.00 | 8.50 | 9.80 | +3.50 | +53.85% | 3 | 2 | 45.20% |
© 2023 Yahoo. All rights reserved.
