New Zealand markets close in 6 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.71-4.34 (-0.67%)
At close: 04:00PM EDT
639.31 -0.40 (-0.06%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C005750002023-03-20 2:50PM EDT2023-04-2182.2071.4075.600.00--153.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P005750002023-03-27 12:06PM EDT2023-03-310.330.000.250.00-95150.20%
ASML230406P005750002023-03-28 10:31AM EDT2023-04-061.700.951.60+0.52+44.07%11545.40%
ASML230414P005750002023-03-28 1:33PM EDT2023-04-144.563.204.20+1.66+57.24%505844.23%
ASML230421P005750002023-03-28 11:42AM EDT2023-04-217.606.807.50+0.90+13.43%1945.96%
ASML230428P005750002023-03-28 1:37PM EDT2023-04-2810.008.509.80+3.50+53.85%3245.20%