New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C005750002023-09-29 2:14PM EDT2023-10-0618.8017.5019.70+2.78+17.35%1510136.13%
ASML231013C005750002023-09-28 10:48AM EDT2023-10-1323.3022.3023.80+5.40+30.17%14635.32%
ASML231020C005750002023-09-29 3:50PM EDT2023-10-2030.7029.6030.10+2.05+7.16%375340.64%
ASML231027C005750002023-09-28 10:22AM EDT2023-10-2725.0631.8034.500.00-2542.21%
ASML231103C005750002023-09-29 9:30AM EDT2023-11-0336.3033.6036.60+11.20+44.62%2540.74%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P005750002023-09-29 3:59PM EDT2023-10-064.494.404.70-3.86-46.23%3011131.40%
ASML231013P005750002023-09-29 2:26PM EDT2023-10-138.007.808.30-2.70-25.23%175931.00%
ASML231020P005750002023-09-29 3:24PM EDT2023-10-2013.6013.9014.40-4.00-22.73%37436.85%
ASML231027P005750002023-09-28 10:23AM EDT2023-10-2712.9515.9017.30-10.18-44.01%36336.58%
ASML231103P005750002023-09-26 11:00AM EDT2023-11-0325.2017.7018.700.00-111134.71%