New Zealand markets open in 9 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
587.56 +8.74 (+1.51%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:595.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C005950002022-11-29 3:58PM EST2022-12-024.100.000.000.00-21576.25%
ASML221209C005950002022-11-22 3:03PM EST2022-12-0920.300.000.000.00-303.13%
ASML221216C005950002022-11-29 3:16PM EST2022-12-1616.490.000.000.00-3303.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P005950002022-11-29 12:19PM EST2022-12-0220.180.000.000.00-400.00%
ASML221209P005950002022-11-28 10:18AM EST2022-12-0916.800.000.000.00-790.00%
ASML221216P005950002022-11-23 3:19PM EST2022-12-1621.100.000.000.00--00.00%
ASML221223P005950002022-11-29 10:28AM EST2022-12-2330.100.000.000.00-100.00%