ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:595.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231201C00595000 | 2023-11-28 11:41AM EST | 2023-12-01 | 86.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML231208C00595000 | 2023-11-07 10:30AM EST | 2023-12-08 | 53.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231201P00595000 | 2023-11-27 9:36AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| ASML231208P00595000 | 2023-11-27 10:01AM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ASML231222P00595000 | 2023-11-28 1:02PM EST | 2023-12-22 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ASML231229P00595000 | 2023-11-24 9:33AM EST | 2023-12-29 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.