New Zealand markets open in 7 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.99-12.39 (-1.80%)
At close: 04:00PM EST
687.87 +11.88 (+1.76%)
Pre-market: 08:21AM EST
In the money
Show:ListStraddle
Strike:595.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201C005950002023-11-28 11:41AM EST2023-12-0186.920.000.000.00-160.00%
ASML231208C005950002023-11-07 10:30AM EST2023-12-0853.450.000.000.00-560.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201P005950002023-11-27 9:36AM EST2023-12-010.050.000.000.00-102925.00%
ASML231208P005950002023-11-27 10:01AM EST2023-12-080.150.000.000.00-1912.50%
ASML231222P005950002023-11-28 1:02PM EST2023-12-221.010.000.000.00-101712.50%
ASML231229P005950002023-11-24 9:33AM EST2023-12-291.170.000.000.00-1156.25%