New Zealand markets open in 3 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.03-3.07 (-0.52%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C006050002023-09-25 1:26PM EDT2023-09-292.152.002.25-1.50-41.10%10313633.00%
ASML231006C006050002023-09-25 9:37AM EDT2023-10-065.605.105.50-0.79-12.36%41131.32%
ASML231013C006050002023-09-25 11:51AM EDT2023-10-138.708.008.40-3.48-28.57%22331.15%
ASML231020C006050002023-09-25 11:41AM EDT2023-10-2014.0013.4013.80-1.30-8.50%3714535.98%
ASML231027C006050002023-09-20 3:59PM EDT2023-10-2715.4415.8016.30-3.36-17.87%-335.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P006050002023-09-25 10:03AM EDT2023-09-2922.2521.4022.60+3.45+18.35%2111029.44%
ASML231006P006050002023-09-21 1:02PM EDT2023-10-0623.1524.1024.800.00-45126.45%
ASML231013P006050002023-09-21 2:13PM EDT2023-10-1325.3026.3027.200.00-813726.51%
ASML231020P006050002023-09-25 12:34PM EDT2023-10-2029.7631.3031.70+4.14+16.16%92030.73%
ASML231027P006050002023-09-12 1:11PM EDT2023-10-2718.8031.8034.000.00-1230.78%
ASML231103P006050002023-09-22 10:55AM EDT2023-11-0330.8034.3035.700.00--130.28%