ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00605000 | 2023-03-20 12:24PM EDT | 2023-03-24 | 39.42 | 42.50 | 45.20 | +16.12 | +69.18% | 2 | 32 | 50.96% |
| ASML230331C00605000 | 2023-03-13 2:34PM EDT | 2023-03-31 | 28.40 | 47.20 | 48.80 | 0.00 | - | - | 5 | 49.31% |
| ASML230406C00605000 | 2023-03-16 2:47PM EDT | 2023-04-06 | 37.85 | 49.30 | 51.60 | 0.00 | - | 3 | 8 | 46.66% |
| ASML230414C00605000 | 2023-03-15 10:01AM EDT | 2023-04-14 | 28.20 | 53.50 | 56.60 | 0.00 | - | - | 2 | 47.70% |
| ASML230428C00605000 | 2023-03-20 10:44AM EDT | 2023-04-28 | 58.58 | 60.70 | 64.60 | +8.08 | +16.00% | 1 | 2 | 49.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00605000 | 2023-03-20 1:25PM EDT | 2023-03-24 | 2.58 | 2.05 | 2.30 | -3.93 | -60.37% | 29 | 26 | 49.55% |
| ASML230331P00605000 | 2023-03-20 2:01PM EDT | 2023-03-31 | 6.21 | 5.30 | 5.90 | -10.29 | -62.36% | 1 | 8 | 44.62% |
| ASML230406P00605000 | 2023-03-20 1:27PM EDT | 2023-04-06 | 8.39 | 7.70 | 8.60 | -7.31 | -46.56% | 1 | 3 | 42.91% |
| ASML230414P00605000 | 2023-03-17 1:05PM EDT | 2023-04-14 | 15.40 | 10.90 | 11.80 | 0.00 | - | 5 | 43 | 41.61% |
© 2023 Yahoo. All rights reserved.
