ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:605.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00605000 | 2023-09-25 1:26PM EDT | 2023-09-29 | 2.15 | 2.00 | 2.25 | -1.50 | -41.10% | 103 | 136 | 33.00% |
| ASML231006C00605000 | 2023-09-25 9:37AM EDT | 2023-10-06 | 5.60 | 5.10 | 5.50 | -0.79 | -12.36% | 4 | 11 | 31.32% |
| ASML231013C00605000 | 2023-09-25 11:51AM EDT | 2023-10-13 | 8.70 | 8.00 | 8.40 | -3.48 | -28.57% | 2 | 23 | 31.15% |
| ASML231020C00605000 | 2023-09-25 11:41AM EDT | 2023-10-20 | 14.00 | 13.40 | 13.80 | -1.30 | -8.50% | 37 | 145 | 35.98% |
| ASML231027C00605000 | 2023-09-20 3:59PM EDT | 2023-10-27 | 15.44 | 15.80 | 16.30 | -3.36 | -17.87% | - | 3 | 35.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00605000 | 2023-09-25 10:03AM EDT | 2023-09-29 | 22.25 | 21.40 | 22.60 | +3.45 | +18.35% | 21 | 110 | 29.44% |
| ASML231006P00605000 | 2023-09-21 1:02PM EDT | 2023-10-06 | 23.15 | 24.10 | 24.80 | 0.00 | - | 4 | 51 | 26.45% |
| ASML231013P00605000 | 2023-09-21 2:13PM EDT | 2023-10-13 | 25.30 | 26.30 | 27.20 | 0.00 | - | 8 | 137 | 26.51% |
| ASML231020P00605000 | 2023-09-25 12:34PM EDT | 2023-10-20 | 29.76 | 31.30 | 31.70 | +4.14 | +16.16% | 9 | 20 | 30.73% |
| ASML231027P00605000 | 2023-09-12 1:11PM EDT | 2023-10-27 | 18.80 | 31.80 | 34.00 | 0.00 | - | 1 | 2 | 30.78% |
| ASML231103P00605000 | 2023-09-22 10:55AM EDT | 2023-11-03 | 30.80 | 34.30 | 35.70 | 0.00 | - | - | 1 | 30.28% |
© 2023 Yahoo. All rights reserved.
