New Zealand markets open in 57 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
646.33 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C006050002023-03-20 12:24PM EDT2023-03-2439.4242.5045.20+16.12+69.18%23250.96%
ASML230331C006050002023-03-13 2:34PM EDT2023-03-3128.4047.2048.800.00--549.31%
ASML230406C006050002023-03-16 2:47PM EDT2023-04-0637.8549.3051.600.00-3846.66%
ASML230414C006050002023-03-15 10:01AM EDT2023-04-1428.2053.5056.600.00--247.70%
ASML230428C006050002023-03-20 10:44AM EDT2023-04-2858.5860.7064.60+8.08+16.00%1249.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324P006050002023-03-20 1:25PM EDT2023-03-242.582.052.30-3.93-60.37%292649.55%
ASML230331P006050002023-03-20 2:01PM EDT2023-03-316.215.305.90-10.29-62.36%1844.62%
ASML230406P006050002023-03-20 1:27PM EDT2023-04-068.397.708.60-7.31-46.56%1342.91%
ASML230414P006050002023-03-17 1:05PM EDT2023-04-1415.4010.9011.800.00-54341.61%