New Zealand markets close in 3 hours 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006100002024-05-21 11:42AM EDT2024-06-21319.42343.60352.40+319.42--287.01%
ASML240719C006100002024-01-16 10:45AM EDT2024-07-19128.80330.00334.700.00--100.00%
ASML260116C006100002024-02-01 10:33AM EDT2026-01-16343.65445.40459.400.00-2562.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240614P006100002024-05-17 9:30AM EDT2024-06-140.200.004.300.00-11105.10%
ASML240621P006100002024-05-24 9:30AM EDT2024-06-210.200.050.20+0.02+11.11%14761.91%
ASML240719P006100002024-05-21 12:30PM EDT2024-07-190.640.201.550.00-21954.19%
ASML240920P006100002024-05-24 10:41AM EDT2024-09-201.610.603.00-3.59-69.04%13844.95%
ASML241018P006100002024-04-30 12:50PM EDT2024-10-186.601.106.400.00-3647.13%
ASML250321P006100002024-05-16 9:31AM EDT2025-03-2111.008.2011.100.00-1537.51%
ASML250620P006100002024-05-02 10:26AM EDT2025-06-2023.4012.3016.000.00-353936.34%
ASML260116P006100002024-04-17 10:40AM EDT2026-01-1638.2026.0030.900.00-2636.24%