ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 277.90 | 289.10 | 0.00 | - | - | 2 | 74.06% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 105.63% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 77.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 63.62% |
| ASML240719P00610000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 2.32 | 0.80 | 3.10 | 0.00 | - | 1 | 16 | 46.11% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 2.00 | 8.30 | 0.00 | - | 1 | 38 | 43.76% |
| ASML241018P00610000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.60 | -3.13 | -34.28% | 3 | 1 | 37.97% |
| ASML250620P00610000 | 2024-04-22 2:37PM EDT | 2025-06-20 | 24.20 | 22.10 | 23.40 | 0.00 | - | 10 | 11 | 35.49% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 35.20 | 39.50 | 0.00 | - | 4 | 6 | 35.39% |
© 2024 Yahoo. All rights reserved.