New Zealand markets open in 1 hour 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C006100002022-12-02 3:53PM EST2022-12-099.128.7010.10-6.38-41.16%295439.00%
ASML221216C006100002022-12-02 1:10PM EST2022-12-1615.0017.6018.50-9.98-39.95%4314544.97%
ASML221223C006100002022-12-01 11:26AM EST2022-12-2326.0820.5022.700.00-101643.68%
ASML221230C006100002022-12-02 3:04PM EST2022-12-3024.5023.3025.70+4.76+24.11%3842.16%
ASML230106C006100002022-11-28 1:21PM EST2023-01-0623.8226.9029.60+23.82--342.86%
ASML230113C006100002022-12-01 10:22AM EST2023-01-1333.3030.6032.90+33.30--143.10%
ASML230120C006100002022-12-02 1:10PM EST2023-01-2032.0035.0035.70-8.34-20.67%5815243.03%
ASML230317C006100002022-12-02 11:09AM EST2023-03-1753.1054.9055.70-5.37-9.18%223044.77%
ASML230421C006100002022-11-23 1:35PM EST2023-04-2165.8364.2066.100.00-11845.73%
ASML230616C006100002022-10-19 9:05AM EST2023-06-1613.400.000.000.00--100.20%
ASML230721C006100002022-11-28 3:48PM EST2023-07-2173.7083.3087.000.00-91146.56%
ASML230915C006100002022-11-30 3:55PM EST2023-09-1596.1592.8095.300.00-4245.69%
ASML231020C006100002022-11-09 12:27PM EST2023-10-2048.6096.60104.500.00-3347.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P006100002022-12-02 3:53PM EST2022-12-0914.0612.3014.20+2.26+19.15%242038.39%
ASML221216P006100002022-12-02 3:28PM EST2022-12-1622.0020.2022.10+2.98+15.67%213743.46%
ASML221223P006100002022-11-21 9:49AM EST2022-12-2346.5223.2025.900.00-1141.76%
ASML221230P006100002022-12-02 3:50PM EST2022-12-3027.8025.7027.80-1.42-4.86%11338.83%
ASML230120P006100002022-12-02 12:58PM EST2023-01-2038.2035.5036.20+3.60+10.40%3610238.71%
ASML230317P006100002022-12-01 3:55PM EST2023-03-1750.8052.5053.700.00-52339.89%
ASML230421P006100002022-11-30 9:45AM EST2023-04-2170.3059.6060.600.00-326639.15%
ASML230616P006100002022-11-15 9:38AM EST2023-06-1674.4067.9071.400.00-1139.21%
ASML230721P006100002022-11-28 12:08PM EST2023-07-2182.6072.0076.100.00-53738.57%
ASML230915P006100002022-09-29 2:32PM EST2023-09-15193.90145.10153.300.00--269.60%