New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
473.35 -2.53 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-202022-07-0197.000.00-201
0.050.00-1102022-07-08-----
0.600.00-102022-07-15141.400.00-10
1.090.00-102022-07-22106.390.00-20
2.840.00-102022-07-29-----
2.000.00-102022-08-19-----
10.800.00-102022-10-2176.400.00-190
20.200.00-102023-01-20101.400.00-10