ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 0 | 2022-07-01 | 97.00 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 11 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2022-07-15 | 141.40 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2022-07-22 | 106.39 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2022-08-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 2022-10-21 | 76.40 | 0.00 | - | 19 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 101.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
