ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:620.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 43 | 0 | 2022-12-02 | 28.20 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 82 | 0 | 2022-12-09 | 29.53 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2022-12-16 | 37.01 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 2022-12-23 | - | - | - | - | - |
| 24.54 | 0.00 | - | 1 | 0 | 2022-12-30 | 36.90 | 0.00 | - | - | 0 |
| 30.38 | 0.00 | - | 3 | 0 | 2023-01-20 | 57.70 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 81.50 | 0.00 | - | - | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 2023-04-21 | 83.30 | 0.00 | - | 1 | 0 |
| 77.63 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 68.55 | 0.00 | - | 3 | 0 | 2023-07-21 | 96.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 101.40 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 110.31 | 0.00 | - | 25 | 0 | 2024-01-19 | 109.80 | 0.00 | - | 7 | 0 |
| 143.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 132.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
