ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 0 | 2022-07-15 | 115.89 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2022-07-22 | 127.92 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2022-07-29 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2022-08-19 | 136.83 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2022-10-21 | 117.15 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 1 | 0 | 2023-01-20 | 145.00 | 0.00 | - | 1 | 0 |
| 39.02 | 0.00 | - | 2 | 0 | 2024-01-19 | 193.28 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
