New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
596.71 +4.87 (+0.82%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.120.00-4302022-12-0228.200.00-100
13.500.00-8202022-12-0929.530.00--0
14.000.00-302022-12-1637.010.00-20
17.200.00-502022-12-23-----
24.540.00-102022-12-3036.900.00--0
30.380.00-302023-01-2057.700.00-30
51.000.00-102023-03-1781.500.00--0
57.900.00-102023-04-2183.300.00-10
77.630.00-102023-06-16-----
68.550.00-302023-07-2196.400.00-10
-----2023-09-15101.400.00-10
82.600.00-102023-10-20-----
110.310.00-2502024-01-19109.800.00-70
143.000.00-502025-01-17132.500.00-10