New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502022-07-08-----
0.630.00-1002022-07-15115.890.00-20
1.400.00-202022-07-22127.920.00--0
0.750.00-302022-07-29-----
1.600.00-502022-08-19136.830.00-10
4.800.00-102022-10-21117.150.00-10
15.860.00-102023-01-20145.000.00-10
39.020.00-202024-01-19193.280.00-60