New Zealand markets open in 2 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.00+14.57 (+2.09%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.910.00-42252023-12-150.270.00-11306
74.500.00-8312023-12-220.20-0.40-66.67%112
90.65+9.72+12.01%3142023-12-291.370.00-10240
73.880.00--12024-01-053.480.00--3
-----2024-01-122.100.00-121
96.17+10.30+11.99%22102024-01-192.25-1.00-30.77%3695
102.17+11.12+12.21%2622024-02-166.70-2.10-23.86%7112
99.400.00-3242024-04-1913.70-2.80-16.97%14146
117.830.00-2692024-06-2121.06-2.14-9.22%15106
111.080.00--12024-07-1933.300.00-22
120.600.00-222024-09-2029.90-4.30-12.57%919
161.10+8.10+5.29%1722025-01-1744.400.00-11254
159.800.00-222026-01-1669.110.00-15