ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:620.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.91 | 0.00 | - | 4 | 225 | 2023-12-15 | 0.27 | 0.00 | - | 11 | 306 |
| 74.50 | 0.00 | - | 8 | 31 | 2023-12-22 | 0.20 | -0.40 | -66.67% | 1 | 12 |
| 90.65 | +9.72 | +12.01% | 3 | 14 | 2023-12-29 | 1.37 | 0.00 | - | 10 | 240 |
| 73.88 | 0.00 | - | - | 1 | 2024-01-05 | 3.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-01-12 | 2.10 | 0.00 | - | 1 | 21 |
| 96.17 | +10.30 | +11.99% | 2 | 210 | 2024-01-19 | 2.25 | -1.00 | -30.77% | 3 | 695 |
| 102.17 | +11.12 | +12.21% | 2 | 62 | 2024-02-16 | 6.70 | -2.10 | -23.86% | 7 | 112 |
| 99.40 | 0.00 | - | 3 | 24 | 2024-04-19 | 13.70 | -2.80 | -16.97% | 14 | 146 |
| 117.83 | 0.00 | - | 2 | 69 | 2024-06-21 | 21.06 | -2.14 | -9.22% | 15 | 106 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 33.30 | 0.00 | - | 2 | 2 |
| 120.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 29.90 | -4.30 | -12.57% | 9 | 19 |
| 161.10 | +8.10 | +5.29% | 1 | 72 | 2025-01-17 | 44.40 | 0.00 | - | 11 | 254 |
| 159.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 69.11 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.