ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:620.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | -6.70 | -6.46% | 2 | 168 | 2023-06-16 | 0.31 | 0.00 | - | 5 | 279 |
| - | - | - | - | - | 2023-06-23 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-30 | 2.83 | 0.00 | - | 4 | 15 |
| 121.80 | 0.00 | - | 2 | 30 | 2023-07-21 | 4.01 | -0.79 | -16.46% | 33 | 144 |
| 116.80 | 0.00 | - | 14 | 272 | 2023-09-15 | 13.50 | 0.00 | - | 2 | 177 |
| 133.30 | 0.00 | - | 1 | 54 | 2023-10-20 | 19.30 | 0.00 | - | 2 | 46 |
| 146.35 | +2.91 | +2.03% | 1 | 98 | 2024-01-19 | 30.00 | 0.00 | - | 2 | 404 |
| 118.00 | 0.00 | - | 1 | 30 | 2024-06-21 | 46.90 | 0.00 | - | 1 | 38 |
| 193.66 | 0.00 | - | 1 | 52 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 145 |
© 2023 Yahoo. All rights reserved.