ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.74 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 241.28 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 3 |
| 308.10 | 0.00 | - | 1 | 63 | 2024-06-21 | 2.10 | 0.00 | - | 5 | 236 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 2.85 | 0.00 | - | 3 | 48 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 7.26 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 2024-10-18 | 9.26 | 0.00 | - | 1 | 2 |
| 278.00 | 0.00 | - | 7 | 70 | 2025-01-17 | 15.80 | 0.00 | - | 10 | 292 |
| - | - | - | - | - | 2025-03-21 | 20.30 | 0.00 | - | 15 | 10 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.