ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:630.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 3 | 14 | 2023-12-01 | 0.20 | 0.00 | - | 2 | 28 |
| 61.19 | +15.04 | +32.59% | 10 | 16 | 2023-12-08 | 0.17 | -0.71 | -80.68% | 1 | 25 |
| 62.34 | -7.25 | -10.42% | 10 | 441 | 2023-12-15 | 1.10 | -1.05 | -48.84% | 25 | 286 |
| 54.16 | 0.00 | - | 2 | 2 | 2023-12-22 | 3.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-12-29 | 2.40 | -1.50 | -38.46% | 20 | 27 |
| 70.98 | +5.83 | +8.95% | 11 | 92 | 2024-01-19 | 6.45 | -2.75 | -29.89% | 8 | 190 |
| 76.80 | 0.00 | - | 1 | 92 | 2024-02-16 | 13.95 | 0.00 | - | 21 | 103 |
| 90.50 | 0.00 | - | 2 | 21 | 2024-04-19 | 24.06 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-07-19 | 32.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 39.10 | -3.20 | -7.57% | 1 | 10 |
| 179.30 | 0.00 | - | 38 | 37 | 2026-01-16 | 72.40 | 0.00 | - | 8 | 10 |
© 2023 Yahoo. All rights reserved.