ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:630.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.80-3.56-4.03%61392023-06-160.20-0.14-41.18%4312
50.600.00-152023-06-230.620.00-220
87.20-1.60-1.80%12262023-06-300.90-0.27-23.08%120
99.050.00-112023-07-07-----
77.500.00-3612023-07-214.20-1.61-27.71%1151
-----2023-08-188.70-3.10-26.27%127
129.430.00-11462023-09-1514.950.00-2266
117.140.00-1592023-10-2022.500.00-242
130.640.00-562024-01-1935.800.00-359