ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:630.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | -3.56 | -4.03% | 6 | 139 | 2023-06-16 | 0.20 | -0.14 | -41.18% | 4 | 312 |
| 50.60 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.62 | 0.00 | - | 2 | 20 |
| 87.20 | -1.60 | -1.80% | 12 | 26 | 2023-06-30 | 0.90 | -0.27 | -23.08% | 1 | 20 |
| 99.05 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 77.50 | 0.00 | - | 3 | 61 | 2023-07-21 | 4.20 | -1.61 | -27.71% | 1 | 151 |
| - | - | - | - | - | 2023-08-18 | 8.70 | -3.10 | -26.27% | 1 | 27 |
| 129.43 | 0.00 | - | 1 | 146 | 2023-09-15 | 14.95 | 0.00 | - | 2 | 266 |
| 117.14 | 0.00 | - | 1 | 59 | 2023-10-20 | 22.50 | 0.00 | - | 2 | 42 |
| 130.64 | 0.00 | - | 5 | 6 | 2024-01-19 | 35.80 | 0.00 | - | 3 | 59 |
© 2023 Yahoo. All rights reserved.