New Zealand markets open in 2 hours 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.66+14.67 (+2.17%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.800.00-3142023-12-010.200.00-228
61.19+15.04+32.59%10162023-12-080.17-0.71-80.68%125
62.34-7.25-10.42%104412023-12-151.10-1.05-48.84%25286
54.160.00-222023-12-223.200.00-49
-----2023-12-292.40-1.50-38.46%2027
70.98+5.83+8.95%11922024-01-196.45-2.75-29.89%8190
76.800.00-1922024-02-1613.950.00-21103
90.500.00-2212024-04-1924.060.00-1109
-----2024-07-1932.600.00-33
-----2024-09-2039.10-3.20-7.57%110
179.300.00-38372026-01-1672.400.00-810