New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C006450002023-09-29 12:30PM EDT2023-10-060.250.050.60-0.10-28.57%42438.75%
ASML231013C006450002023-09-29 11:25AM EDT2023-10-131.120.601.05+0.08+7.69%539330.79%
ASML231020C006450002023-09-28 3:19PM EDT2023-10-206.503.804.20+2.85+78.08%133536.71%
ASML231027C006450002023-09-28 3:50PM EDT2023-10-274.685.305.700.00-8735.37%
ASML231103C006450002023-09-25 10:52AM EDT2023-11-036.306.407.400.00-4434.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P006450002023-09-18 9:32AM EDT2023-10-0653.0055.2057.900.00-1047.82%
ASML231013P006450002023-09-15 3:13PM EDT2023-10-1351.5355.3057.700.00-4032.70%
ASML231020P006450002023-09-28 2:38PM EDT2023-10-2066.2056.5059.700.00-298934.18%
ASML231027P006450002023-09-26 3:14PM EDT2023-10-2777.6057.6061.700.00-10734.60%
ASML231103P006450002023-09-26 3:14PM EDT2023-11-0378.3559.8063.300.00-9834.13%