New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006450002023-03-24 3:46PM EDT2023-03-3115.0914.2016.10-16.41-52.10%131341.46%
ASML230406C006450002023-03-24 12:48PM EDT2023-04-0620.9019.1021.90-8.63-29.22%12242.37%
ASML230414C006450002023-03-24 3:25PM EDT2023-04-1426.6024.2027.80-6.50-19.64%13942.89%
ASML230428C006450002023-03-22 2:42PM EDT2023-04-2840.2033.3037.600.00-4345.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006450002023-03-24 3:47PM EDT2023-03-3113.1011.4012.90+5.80+79.45%1333339.58%
ASML230406P006450002023-03-24 3:58PM EDT2023-04-0618.8016.3019.00+0.87+4.85%221341.61%