ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00645000 | 2023-09-29 12:30PM EDT | 2023-10-06 | 0.25 | 0.05 | 0.60 | -0.10 | -28.57% | 4 | 24 | 38.75% |
| ASML231013C00645000 | 2023-09-29 11:25AM EDT | 2023-10-13 | 1.12 | 0.60 | 1.05 | +0.08 | +7.69% | 5 | 393 | 30.79% |
| ASML231020C00645000 | 2023-09-28 3:19PM EDT | 2023-10-20 | 6.50 | 3.80 | 4.20 | +2.85 | +78.08% | 1 | 335 | 36.71% |
| ASML231027C00645000 | 2023-09-28 3:50PM EDT | 2023-10-27 | 4.68 | 5.30 | 5.70 | 0.00 | - | 8 | 7 | 35.37% |
| ASML231103C00645000 | 2023-09-25 10:52AM EDT | 2023-11-03 | 6.30 | 6.40 | 7.40 | 0.00 | - | 4 | 4 | 34.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00645000 | 2023-09-18 9:32AM EDT | 2023-10-06 | 53.00 | 55.20 | 57.90 | 0.00 | - | 1 | 0 | 47.82% |
| ASML231013P00645000 | 2023-09-15 3:13PM EDT | 2023-10-13 | 51.53 | 55.30 | 57.70 | 0.00 | - | 4 | 0 | 32.70% |
| ASML231020P00645000 | 2023-09-28 2:38PM EDT | 2023-10-20 | 66.20 | 56.50 | 59.70 | 0.00 | - | 29 | 89 | 34.18% |
| ASML231027P00645000 | 2023-09-26 3:14PM EDT | 2023-10-27 | 77.60 | 57.60 | 61.70 | 0.00 | - | 10 | 7 | 34.60% |
| ASML231103P00645000 | 2023-09-26 3:14PM EDT | 2023-11-03 | 78.35 | 59.80 | 63.30 | 0.00 | - | 9 | 8 | 34.13% |
© 2023 Yahoo. All rights reserved.
