ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00645000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 15.09 | 14.20 | 16.10 | -16.41 | -52.10% | 13 | 13 | 41.46% |
| ASML230406C00645000 | 2023-03-24 12:48PM EDT | 2023-04-06 | 20.90 | 19.10 | 21.90 | -8.63 | -29.22% | 1 | 22 | 42.37% |
| ASML230414C00645000 | 2023-03-24 3:25PM EDT | 2023-04-14 | 26.60 | 24.20 | 27.80 | -6.50 | -19.64% | 13 | 9 | 42.89% |
| ASML230428C00645000 | 2023-03-22 2:42PM EDT | 2023-04-28 | 40.20 | 33.30 | 37.60 | 0.00 | - | 4 | 3 | 45.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00645000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 13.10 | 11.40 | 12.90 | +5.80 | +79.45% | 133 | 33 | 39.58% |
| ASML230406P00645000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 18.80 | 16.30 | 19.00 | +0.87 | +4.85% | 22 | 13 | 41.61% |
© 2023 Yahoo. All rights reserved.
