New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006550002023-03-24 3:59PM EDT2023-03-3110.009.1010.90-8.25-45.21%292039.82%
ASML230406C006550002023-03-24 12:21PM EDT2023-04-0614.1014.7017.20-4.47-24.07%6442.27%
ASML230414C006550002023-03-24 2:26PM EDT2023-04-1419.6019.2022.40-5.90-23.14%11341.68%
ASML230428C006550002023-03-20 9:48AM EDT2023-04-2831.4328.0032.000.00-1044.29%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006550002023-03-24 12:07PM EDT2023-03-3120.4316.3018.70+7.53+58.37%4440.76%
ASML230406P006550002023-03-24 12:47PM EDT2023-04-0625.1521.1023.50+11.65+86.30%3439.86%