ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00655000 | 2023-09-22 10:21AM EDT | 2023-09-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231006C00655000 | 2023-09-25 10:41AM EDT | 2023-10-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML231013C00655000 | 2023-09-25 2:08PM EDT | 2023-10-13 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231020C00655000 | 2023-09-25 11:02AM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML231027C00655000 | 2023-09-22 11:40AM EDT | 2023-10-27 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML231103C00655000 | 2023-09-21 2:25PM EDT | 2023-11-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00655000 | 2023-09-22 2:04PM EDT | 2023-09-29 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML231006P00655000 | 2023-09-25 11:17AM EDT | 2023-10-06 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML231013P00655000 | 2023-09-22 9:35AM EDT | 2023-10-13 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML231020P00655000 | 2023-09-19 11:14AM EDT | 2023-10-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231027P00655000 | 2023-09-11 2:42PM EDT | 2023-10-27 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231103P00655000 | 2023-09-22 1:00PM EDT | 2023-11-03 | 67.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
