New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
586.13-0.97 (-0.17%)
At close: 04:00PM EDT
572.93 -13.20 (-2.25%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C006550002023-09-22 10:21AM EDT2023-09-290.300.000.000.00-1025.00%
ASML231006C006550002023-09-25 10:41AM EDT2023-10-060.450.000.000.00-2012.50%
ASML231013C006550002023-09-25 2:08PM EDT2023-10-130.970.000.000.00-1012.50%
ASML231020C006550002023-09-25 11:02AM EDT2023-10-202.700.000.000.00-506.25%
ASML231027C006550002023-09-22 11:40AM EDT2023-10-275.050.000.000.00--06.25%
ASML231103C006550002023-09-21 2:25PM EDT2023-11-036.100.000.000.00--06.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929P006550002023-09-22 2:04PM EDT2023-09-2967.500.000.000.00-400.00%
ASML231006P006550002023-09-25 11:17AM EDT2023-10-0669.000.000.000.00-600.00%
ASML231013P006550002023-09-22 9:35AM EDT2023-10-1361.100.000.000.00-200.00%
ASML231020P006550002023-09-19 11:14AM EDT2023-10-2067.600.000.000.00--00.00%
ASML231027P006550002023-09-11 2:42PM EDT2023-10-2741.200.000.000.00--00.00%
ASML231103P006550002023-09-22 1:00PM EDT2023-11-0367.810.000.000.00--00.00%