ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00655000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 10.00 | 9.10 | 10.90 | -8.25 | -45.21% | 29 | 20 | 39.82% |
| ASML230406C00655000 | 2023-03-24 12:21PM EDT | 2023-04-06 | 14.10 | 14.70 | 17.20 | -4.47 | -24.07% | 6 | 4 | 42.27% |
| ASML230414C00655000 | 2023-03-24 2:26PM EDT | 2023-04-14 | 19.60 | 19.20 | 22.40 | -5.90 | -23.14% | 1 | 13 | 41.68% |
| ASML230428C00655000 | 2023-03-20 9:48AM EDT | 2023-04-28 | 31.43 | 28.00 | 32.00 | 0.00 | - | 1 | 0 | 44.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00655000 | 2023-03-24 12:07PM EDT | 2023-03-31 | 20.43 | 16.30 | 18.70 | +7.53 | +58.37% | 4 | 4 | 40.76% |
| ASML230406P00655000 | 2023-03-24 12:47PM EDT | 2023-04-06 | 25.15 | 21.10 | 23.50 | +11.65 | +86.30% | 3 | 4 | 39.86% |
© 2023 Yahoo. All rights reserved.
