ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:655.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | +10.52 | +38.14% | 3 | 10 | 2023-12-08 | 0.71 | -0.47 | -39.83% | 20 | 22 |
| 33.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2.12 | -2.38 | -52.89% | 2 | 106 |
| 39.50 | +5.70 | +16.86% | 1 | 3 | 2023-12-22 | 7.16 | 0.00 | - | - | 2 |
| 43.60 | -1.45 | -3.22% | 1 | 12 | 2023-12-29 | 5.20 | -0.99 | -15.99% | 2 | 19 |
| - | - | - | - | - | 2024-01-05 | 7.75 | +0.26 | +3.47% | 1 | 4 |
© 2023 Yahoo. All rights reserved.