New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006650002023-03-24 3:18PM EDT2023-03-316.205.606.90-10.00-61.73%62238.42%
ASML230406C006650002023-03-24 12:50PM EDT2023-04-0611.1010.7012.10-10.83-49.38%5739.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006650002023-03-24 1:39PM EDT2023-03-3126.0122.1024.80+9.81+60.56%71639.76%
ASML230414P006650002023-03-24 10:35AM EDT2023-04-1432.8830.6034.30+4.88+17.43%3339.17%