New Zealand markets open in 6 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
581.59+10.99 (+1.93%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:665.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C006650002023-10-02 9:59AM EDT2023-10-060.050.000.750.00-153174.61%
ASML231013C006650002023-09-28 12:32PM EDT2023-10-130.420.100.350.00-12040.43%
ASML231020C006650002023-10-02 2:30PM EDT2023-10-201.451.351.550.00-133240.94%
ASML231027C006650002023-09-29 3:57PM EDT2023-10-273.022.352.650.00-3639.21%
ASML231103C006650002023-09-28 9:53AM EDT2023-11-033.003.403.800.00-11138.06%
ASML231110C006650002023-09-29 12:55PM EDT2023-11-104.944.104.500.00-3336.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P006650002023-09-12 10:50AM EDT2023-10-0648.0282.2083.800.00-1075.10%
ASML231013P006650002023-09-07 10:53AM EDT2023-10-1339.3080.6084.000.00-2044.12%
ASML231020P006650002023-10-02 1:00PM EDT2023-10-2085.1080.9084.000.00-119933.84%
ASML231027P006650002023-09-18 9:44AM EDT2023-10-2769.8382.1085.100.00--1035.16%