ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:665.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00665000 | 2023-10-02 9:59AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 74.61% |
| ASML231013C00665000 | 2023-09-28 12:32PM EDT | 2023-10-13 | 0.42 | 0.10 | 0.35 | 0.00 | - | 1 | 20 | 40.43% |
| ASML231020C00665000 | 2023-10-02 2:30PM EDT | 2023-10-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | 13 | 32 | 40.94% |
| ASML231027C00665000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 3.02 | 2.35 | 2.65 | 0.00 | - | 3 | 6 | 39.21% |
| ASML231103C00665000 | 2023-09-28 9:53AM EDT | 2023-11-03 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 11 | 38.06% |
| ASML231110C00665000 | 2023-09-29 12:55PM EDT | 2023-11-10 | 4.94 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 36.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00665000 | 2023-09-12 10:50AM EDT | 2023-10-06 | 48.02 | 82.20 | 83.80 | 0.00 | - | 1 | 0 | 75.10% |
| ASML231013P00665000 | 2023-09-07 10:53AM EDT | 2023-10-13 | 39.30 | 80.60 | 84.00 | 0.00 | - | 2 | 0 | 44.12% |
| ASML231020P00665000 | 2023-10-02 1:00PM EDT | 2023-10-20 | 85.10 | 80.90 | 84.00 | 0.00 | - | 11 | 99 | 33.84% |
| ASML231027P00665000 | 2023-09-18 9:44AM EDT | 2023-10-27 | 69.83 | 82.10 | 85.10 | 0.00 | - | - | 10 | 35.16% |
© 2023 Yahoo. All rights reserved.
