ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00665000 | 2023-03-24 3:18PM EDT | 2023-03-31 | 6.20 | 5.60 | 6.90 | -10.00 | -61.73% | 6 | 22 | 38.42% |
| ASML230406C00665000 | 2023-03-24 12:50PM EDT | 2023-04-06 | 11.10 | 10.70 | 12.10 | -10.83 | -49.38% | 5 | 7 | 39.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00665000 | 2023-03-24 1:39PM EDT | 2023-03-31 | 26.01 | 22.10 | 24.80 | +9.81 | +60.56% | 7 | 16 | 39.76% |
| ASML230414P00665000 | 2023-03-24 10:35AM EDT | 2023-04-14 | 32.88 | 30.60 | 34.30 | +4.88 | +17.43% | 3 | 3 | 39.17% |
© 2023 Yahoo. All rights reserved.
