New Zealand markets open in 2 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
695.67+1.14 (+0.16%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208C006700002023-12-05 1:31PM EST2023-12-0824.9026.6027.700.00-83140.74%
ASML231215C006700002023-12-06 10:10AM EST2023-12-1535.0030.3031.10+5.00+16.67%228132.99%
ASML231222C006700002023-12-04 2:03PM EST2023-12-2225.7933.2034.000.00-31631.28%
ASML231229C006700002023-12-04 3:06PM EST2023-12-2929.2935.6037.000.00-3631.22%
ASML240105C006700002023-11-28 3:37PM EST2024-01-0525.4038.3040.500.00--632.32%
ASML240119C006700002023-12-06 9:54AM EST2024-01-1946.5043.8044.80+4.00+9.41%122331.64%
ASML240216C006700002023-12-01 3:06PM EST2024-02-1652.5053.7054.600.00-21633.25%
ASML240419C006700002023-12-06 11:58AM EST2024-04-1973.2069.5071.80+14.59+24.89%12034.98%
ASML240719C006700002023-12-05 3:17PM EST2024-07-1988.5089.0090.900.00-1336.14%
ASML240920C006700002023-11-30 10:20AM EST2024-09-2090.20100.00104.800.00-21837.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208P006700002023-12-06 1:06PM EST2023-12-080.490.350.50-0.38-43.68%108627.64%
ASML231215P006700002023-12-06 10:23AM EST2023-12-152.883.203.50-1.22-29.76%830227.29%
ASML231222P006700002023-12-06 10:24AM EST2023-12-224.304.805.30-2.20-33.85%11525.03%
ASML231229P006700002023-12-05 2:12PM EST2023-12-297.856.506.900.00-41323.90%
ASML240105P006700002023-12-05 11:40AM EST2024-01-0510.028.509.100.00-11024.29%
ASML240119P006700002023-12-06 11:25AM EST2024-01-1912.0312.7013.20-2.27-15.87%2624424.97%
ASML240216P006700002023-12-06 11:34AM EST2024-02-1620.4021.0021.80-1.70-7.69%27227.16%
ASML240419P006700002023-11-30 9:34AM EST2024-04-1936.6031.9032.500.00-57826.59%
ASML240920P006700002023-11-29 2:46PM EST2024-09-2054.3351.0052.200.00-11426.52%
ASML260116P006700002023-11-22 9:59AM EST2026-01-1689.4184.3090.500.00-3226.12%