New Zealand markets open in 1 hour 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C006700002022-12-01 1:04PM EST2022-12-090.700.000.800.00-1311047.63%
ASML221216C006700002022-12-02 1:26PM EST2022-12-161.951.902.45-2.55-56.67%349242.07%
ASML221223C006700002022-11-30 1:38PM EST2022-12-233.203.205.100.00-61942.40%
ASML230106C006700002022-12-01 12:01PM EST2023-01-069.646.908.800.00-3439.79%
ASML230120C006700002022-12-02 12:28PM EST2023-01-2012.2012.4013.10-1.80-12.86%358839.74%
ASML230317C006700002022-11-28 9:34AM EST2023-03-1728.7029.1031.000.00-557542.47%
ASML230421C006700002022-11-30 3:23PM EST2023-04-2140.0037.4041.000.00-1243.72%
ASML230616C006700002022-11-22 3:56PM EST2023-06-1650.2749.7052.200.00-32943.38%
ASML230915C006700002022-11-10 2:36PM EST2023-09-1548.0066.2069.900.00--144.14%
ASML231020C006700002022-11-10 10:57AM EST2023-10-2053.8070.3077.600.00-53945.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P006700002022-11-15 11:34AM EST2023-01-2083.8072.6075.600.00-221937.22%
ASML230616P006700002022-08-22 8:34AM EST2023-06-16161.200.000.000.00-18180.00%
ASML230915P006700002022-11-15 3:23PM EST2023-09-15121.90111.30117.800.00-33736.46%
ASML231020P006700002022-10-03 10:07AM EST2023-10-20241.70210.90216.400.00--1377.02%