ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 317.78 | 184.80 | 195.30 | 0.00 | - | - | 1 | 59.38% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 83.69% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 69.85% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 61.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.80 | 0.00 | - | 2 | 21 | 51.92% |
| ASML240517P00670000 | 2024-04-05 11:07AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.70% |
| ASML240719P00670000 | 2024-04-18 11:18AM EDT | 2024-07-19 | 4.30 | 6.00 | 9.90 | 0.00 | - | 4 | 24 | 43.04% |
| ASML240920P00670000 | 2024-04-19 12:52PM EDT | 2024-09-20 | 11.90 | 12.30 | 13.40 | +1.90 | +19.00% | 7 | 44 | 36.38% |
| ASML250321P00670000 | 2024-04-17 3:53PM EDT | 2025-03-21 | 26.30 | 29.70 | 35.70 | 0.00 | - | 3 | 17 | 35.95% |
| ASML250620P00670000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 35.50 | 36.10 | 45.90 | 0.00 | - | 1 | 5 | 35.89% |
| ASML260116P00670000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 52.01 | 54.20 | 60.60 | 0.00 | - | 1 | 4 | 33.88% |
© 2024 Yahoo. All rights reserved.