New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.68-2.02-5.99%142722023-12-151.35-1.12-45.34%59303
25.790.00-3162023-12-223.51-0.89-20.23%615
29.290.00-362023-12-294.90-2.95-37.58%1113
39.150.00-162024-01-057.10-2.92-29.14%710
-----2024-01-128.47-2.43-22.29%12
42.55-2.00-4.49%152202024-01-1910.54-1.66-13.61%14239
55.000.00-5212024-02-1619.63-0.77-3.77%173
73.200.00-1202024-04-1929.50-1.50-4.84%678
88.500.00-132024-07-19-----
90.200.00-2182024-09-2054.330.00-114
-----2026-01-1689.410.00-32