New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
971.18 -2.83 (-0.29%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
306.200.00-102024-03-28-----
277.300.00--22024-04-050.250.00--0
274.550.00-1262024-04-190.250.00-20
88.900.00-252024-07-194.900.00-50
103.700.00-4272024-09-207.500.00-145
-----2025-03-2121.000.00-22
-----2025-06-2028.500.00-11
171.400.00--12026-01-1647.410.00-10