ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.68 | -2.02 | -5.99% | 14 | 272 | 2023-12-15 | 1.35 | -1.12 | -45.34% | 59 | 303 |
| 25.79 | 0.00 | - | 3 | 16 | 2023-12-22 | 3.51 | -0.89 | -20.23% | 6 | 15 |
| 29.29 | 0.00 | - | 3 | 6 | 2023-12-29 | 4.90 | -2.95 | -37.58% | 11 | 13 |
| 39.15 | 0.00 | - | 1 | 6 | 2024-01-05 | 7.10 | -2.92 | -29.14% | 7 | 10 |
| - | - | - | - | - | 2024-01-12 | 8.47 | -2.43 | -22.29% | 1 | 2 |
| 42.55 | -2.00 | -4.49% | 15 | 220 | 2024-01-19 | 10.54 | -1.66 | -13.61% | 14 | 239 |
| 55.00 | 0.00 | - | 5 | 21 | 2024-02-16 | 19.63 | -0.77 | -3.77% | 1 | 73 |
| 73.20 | 0.00 | - | 1 | 20 | 2024-04-19 | 29.50 | -1.50 | -4.84% | 6 | 78 |
| 88.50 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 90.20 | 0.00 | - | 2 | 18 | 2024-09-20 | 54.33 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-01-16 | 89.41 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.