ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:670.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.410.00-13032023-06-161.05+0.10+10.53%17208
42.650.00--12023-06-232.45-1.05-30.00%126
-----2023-06-304.20-1.80-30.00%1246
-----2023-07-076.780.00-13
-----2023-07-1410.000.00-34
60.800.00-1912023-07-2111.55+0.65+5.96%3187
95.000.00-1952023-09-1522.40-1.20-5.08%291
99.000.00-2372023-10-2028.80-2.40-7.69%13170
105.070.00-10112024-01-1949.400.00-540