ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.41 | 0.00 | - | 1 | 303 | 2023-06-16 | 1.05 | +0.10 | +10.53% | 17 | 208 |
| 42.65 | 0.00 | - | - | 1 | 2023-06-23 | 2.45 | -1.05 | -30.00% | 12 | 6 |
| - | - | - | - | - | 2023-06-30 | 4.20 | -1.80 | -30.00% | 12 | 46 |
| - | - | - | - | - | 2023-07-07 | 6.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 10.00 | 0.00 | - | 3 | 4 |
| 60.80 | 0.00 | - | 1 | 91 | 2023-07-21 | 11.55 | +0.65 | +5.96% | 3 | 187 |
| 95.00 | 0.00 | - | 1 | 95 | 2023-09-15 | 22.40 | -1.20 | -5.08% | 2 | 91 |
| 99.00 | 0.00 | - | 2 | 37 | 2023-10-20 | 28.80 | -2.40 | -7.69% | 13 | 170 |
| 105.07 | 0.00 | - | 10 | 11 | 2024-01-19 | 49.40 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. All rights reserved.