New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
934.25+11.92 (+1.29%)
At close: 04:00PM EDT
938.99 +4.74 (+0.51%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-56
-----2024-06-140.810.00--2
-----2024-06-211.800.00--3
88.900.00-252024-07-191.000.00-430
103.700.00-4272024-09-203.400.00-347
-----2024-10-186.850.00-113
-----2025-03-2128.300.00-522
-----2025-06-2030.100.00-38
171.400.00--12026-01-1639.400.00-17