New Zealand markets close in 5 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.12+29.30 (+5.06%)
At close: 04:00PM EST
608.06 -0.06 (-0.01%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C006800002022-11-28 12:03PM EST2022-12-020.440.002.200.00-1277.88%
ASML221209C006800002022-11-21 11:46AM EST2022-12-091.190.001.100.00-5542.65%
ASML221216C006800002022-11-30 3:54PM EST2022-12-162.402.152.70+0.75+45.45%57640.59%
ASML221223C006800002022-11-30 1:09PM EST2022-12-233.003.705.70+0.18+6.38%3942.86%
ASML221230C006800002022-11-30 3:54PM EST2022-12-305.354.407.10-5.65-51.36%17240.74%
ASML230106C006800002022-11-25 10:13AM EST2023-01-067.877.009.100.00-1140.42%
ASML230120C006800002022-11-30 3:34PM EST2023-01-2012.4511.6013.40+3.55+39.89%1235740.63%
ASML230317C006800002022-11-17 12:50PM EST2023-03-1726.9527.1030.200.00-23242.59%
ASML230421C006800002022-11-11 10:15AM EST2023-04-2130.0035.7039.300.00-21543.32%
ASML230616C006800002022-11-18 10:14AM EST2023-06-1646.3847.5051.200.00-33443.55%
ASML230721C006800002022-10-25 12:28PM EST2023-07-2121.7054.2058.900.00--144.17%
ASML231020C006800002022-09-15 8:50AM EST2023-10-2026.108.1011.100.00--314.98%
ASML240119C006800002022-11-29 11:43AM EST2024-01-1973.1082.9090.000.00-110745.17%
ASML250117C006800002022-10-11 12:58PM EST2025-01-1740.5594.40103.500.00-1136.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P006800002022-09-01 2:12PM EST2022-12-16210.00262.30266.800.00--1423.75%
ASML230120P006800002022-10-06 10:58AM EST2023-01-20213.50209.30213.700.00-332182.31%
ASML230317P006800002022-08-26 10:09AM EST2023-03-17168.90242.10246.600.00-2121152.08%
ASML230421P006800002022-11-15 10:48AM EST2023-04-21109.6098.30102.400.00-303137.26%
ASML230616P006800002022-11-15 2:59PM EST2023-06-16118.80107.10110.600.00-151536.41%
ASML230915P006800002022-08-22 8:33AM EST2023-09-15173.600.000.000.00-18180.00%
ASML231020P006800002022-10-06 2:13PM EST2023-10-20225.60217.30222.700.00-313176.72%
ASML240119P006800002022-11-15 3:30PM EST2024-01-19140.30128.00136.000.00-1044335.19%
ASML250117P006800002022-11-03 1:16PM EST2025-01-17250.00152.20159.700.00-2532.41%