ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 215.30 | 223.80 | 0.00 | - | 26 | 78 | 52.12% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 60.12% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 106.52% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 254.80 | 260.60 | 0.00 | - | 1 | 51 | 47.96% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 68.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00680000 | 2024-04-02 2:41PM EDT | 2024-05-03 | 0.43 | 0.00 | 2.35 | 0.00 | - | 3 | 33 | 90.38% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 3.80 | 0.00 | - | - | 1 | 73.79% |
| ASML240517P00680000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 3.70 | 0.00 | - | 8 | 8 | 61.24% |
| ASML240621P00680000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 2.84 | 1.20 | 2.25 | 0.00 | - | 5 | 386 | 40.03% |
| ASML240719P00680000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 6.20 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 38.27% |
| ASML240920P00680000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 9.10 | 9.00 | 9.60 | -1.65 | -15.35% | 2 | 188 | 35.18% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 10.70 | 12.10 | 13.20 | -3.90 | -26.71% | 2 | 26 | 35.53% |
| ASML250117P00680000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 24.92 | 20.80 | 22.00 | 0.00 | - | 1 | 154 | 34.40% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 26.60 | 28.30 | 0.00 | - | 3 | 16 | 34.13% |
| ASML250620P00680000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 37.70 | 35.00 | 37.20 | 0.00 | - | 2 | 7 | 33.92% |
| ASML260116P00680000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 59.10 | 51.60 | 55.30 | 0.00 | - | 5 | 12 | 33.41% |
© 2024 Yahoo. All rights reserved.