New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C006800002022-05-19 1:37PM EDT2022-05-270.050.002.050.00-67103.32%
ASML220603C006800002022-04-28 2:21PM EDT2022-06-035.000.002.150.00-4370.80%
ASML220617C006800002022-05-17 3:31PM EDT2022-06-171.390.151.500.00-517552.25%
ASML220715C006800002022-05-13 3:34PM EDT2022-07-155.001.803.100.00-214242.66%
ASML220819C006800002022-05-17 10:17AM EDT2022-08-1910.604.907.700.00-23142.38%
ASML221021C006800002022-05-19 2:21PM EDT2022-10-2115.3012.2016.100.00-16741.66%
ASML230120C006800002022-05-20 2:48PM EDT2023-01-2021.5022.2025.70-2.30-9.66%229539.92%
ASML240119C006800002022-05-19 9:35AM EDT2024-01-1958.7055.0063.500.00-29440.14%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527P006800002022-04-18 12:14AM EDT2022-05-2785.60115.00123.000.00---0.00%
ASML220603P006800002022-05-16 12:04AM EDT2022-06-03162.31144.40152.500.00--173.19%
ASML220617P006800002022-05-17 2:37PM EDT2022-06-17127.80145.00153.000.00-66354.42%
ASML220715P006800002022-05-13 11:51AM EDT2022-07-15138.25147.00155.000.00-16254.53%
ASML220819P006800002022-05-20 11:40AM EDT2022-08-19155.00150.30158.50-5.80-3.61%11,95247.96%
ASML221021P006800002022-05-02 2:53PM EDT2022-10-21145.90156.00164.000.00-11242.41%
ASML230120P006800002022-05-05 3:07PM EDT2023-01-20161.10164.30172.50-12.10-6.99%126139.70%
ASML240119P006800002022-05-04 3:53PM EDT2024-01-19152.90185.20193.400.00-138333.65%