ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:685.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | 13 | 0 | 2023-12-08 | 0.90 | 0.00 | - | 31 | 0 |
| 18.60 | 0.00 | - | 12 | 0 | 2023-12-15 | 5.25 | 0.00 | - | 18 | 0 |
| 22.25 | 0.00 | - | 4 | 0 | 2023-12-22 | 7.97 | 0.00 | - | 6 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2023-12-29 | 15.17 | 0.00 | - | 2 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 2024-01-05 | 19.02 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 2024-01-12 | 21.72 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.