New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
954.82-7.02 (-0.73%)
At close: 04:00PM EDT
961.91 +7.09 (+0.74%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.850.00-133022024-04-190.320.00-3249
-----2024-04-260.600.00-11
-----2024-05-100.750.00--2
-----2024-05-170.850.00-111
261.000.00-11582024-06-213.000.00-2372
169.000.00-242024-07-195.200.00-384
320.350.00-1362024-09-209.360.00-167
310.600.00-112024-10-1811.350.00-14
306.350.00-1922025-01-1719.100.00-10704
-----2025-03-2127.800.00-32
315.590.00-222025-06-2043.100.00-67
365.000.00-1302026-01-1649.200.00-3539