New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
589.35 -12.00 (-2.00%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-202022-12-09-----
0.390.00-1302022-12-16109.800.00--0
0.900.00-302022-12-23-----
1.900.00-102022-12-30-----
6.700.00-402023-01-20267.010.00-41
20.630.00-102023-03-17154.750.00-10
27.800.00-102023-04-21-----
45.700.00-3002023-06-16258.950.00-927
43.000.00-502023-07-21241.200.00-26
54.750.00-102023-09-15141.300.00-10
54.000.00-102023-10-20190.900.00-1818
70.600.00-202024-01-19153.300.00-20
111.230.00-102025-01-17172.300.00-40