ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.49 | 0.00 | - | 2 | 1 |
| 272.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.75 | 0.00 | - | 3 | 27 |
| 174.53 | 0.00 | - | 1 | 157 | 2024-06-21 | 3.50 | 0.00 | - | 21 | 396 |
| 234.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 6.50 | 0.00 | - | 15 | 96 |
| 213.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 14.35 | 0.00 | - | 7 | 69 |
| 289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 18 |
| 262.20 | 0.00 | - | 3 | 93 | 2025-01-17 | 28.10 | 0.00 | - | 2 | 718 |
| 260.00 | 0.00 | - | - | 2 | 2025-03-21 | 26.30 | 0.00 | - | 12 | 9 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 19 | 13 |
| 300.80 | 0.00 | - | 2 | 30 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.