ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:700.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 2 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 0 | 2022-12-16 | 109.80 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2022-12-23 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 0 | 2023-01-20 | 267.01 | 0.00 | - | 4 | 1 |
| 20.63 | 0.00 | - | 1 | 0 | 2023-03-17 | 154.75 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 45.70 | 0.00 | - | 30 | 0 | 2023-06-16 | 258.95 | 0.00 | - | 9 | 27 |
| 43.00 | 0.00 | - | 5 | 0 | 2023-07-21 | 241.20 | 0.00 | - | 2 | 6 |
| 54.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 141.30 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 190.90 | 0.00 | - | 18 | 18 |
| 70.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 153.30 | 0.00 | - | 2 | 0 |
| 111.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 172.30 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
