ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.60+2.10+13.55%6332023-06-090.04-0.36-90.00%2152
22.55+3.25+16.84%125842023-06-164.70-0.20-4.08%15314
27.04+3.79+16.30%1202023-06-236.45-1.35-17.31%110
34.65+4.70+15.69%1282023-06-308.75-3.66-29.49%113
52.320.00-302023-07-0714.000.00-18
-----2023-07-1416.150.00-25
41.300.00-91962023-07-2117.70-3.05-14.70%2188
-----2023-08-1825.40-6.90-21.36%17
60.00+0.90+1.52%13962023-09-1530.50-2.55-7.72%771
67.400.00-41752023-10-2039.48-1.00-2.47%579
-----2023-11-1746.900.00-5557
-----2023-12-1554.280.00-22
92.57+2.57+2.86%12952024-01-1954.800.00-11,883
120.750.00-382024-06-2174.200.00-318
149.850.00-3662025-01-1788.550.00-146