ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:700.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | +2.10 | +13.55% | 6 | 33 | 2023-06-09 | 0.04 | -0.36 | -90.00% | 2 | 152 |
| 22.55 | +3.25 | +16.84% | 12 | 584 | 2023-06-16 | 4.70 | -0.20 | -4.08% | 15 | 314 |
| 27.04 | +3.79 | +16.30% | 1 | 20 | 2023-06-23 | 6.45 | -1.35 | -17.31% | 1 | 10 |
| 34.65 | +4.70 | +15.69% | 1 | 28 | 2023-06-30 | 8.75 | -3.66 | -29.49% | 1 | 13 |
| 52.32 | 0.00 | - | 3 | 0 | 2023-07-07 | 14.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-07-14 | 16.15 | 0.00 | - | 2 | 5 |
| 41.30 | 0.00 | - | 9 | 196 | 2023-07-21 | 17.70 | -3.05 | -14.70% | 2 | 188 |
| - | - | - | - | - | 2023-08-18 | 25.40 | -6.90 | -21.36% | 1 | 7 |
| 60.00 | +0.90 | +1.52% | 1 | 396 | 2023-09-15 | 30.50 | -2.55 | -7.72% | 7 | 71 |
| 67.40 | 0.00 | - | 4 | 175 | 2023-10-20 | 39.48 | -1.00 | -2.47% | 5 | 79 |
| - | - | - | - | - | 2023-11-17 | 46.90 | 0.00 | - | 55 | 57 |
| - | - | - | - | - | 2023-12-15 | 54.28 | 0.00 | - | 2 | 2 |
| 92.57 | +2.57 | +2.86% | 1 | 295 | 2024-01-19 | 54.80 | 0.00 | - | 1 | 1,883 |
| 120.75 | 0.00 | - | 3 | 8 | 2024-06-21 | 74.20 | 0.00 | - | 3 | 18 |
| 149.85 | 0.00 | - | 3 | 66 | 2025-01-17 | 88.55 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.