ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:720.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.75 | -50.00% | 10 | 81 | 2023-12-08 | 45.81 | 0.00 | - | - | 67 |
| 2.85 | -1.65 | -36.67% | 11 | 232 | 2023-12-15 | 33.70 | 0.00 | - | 2 | 9 |
| 6.40 | 0.00 | - | 6 | 25 | 2023-12-22 | - | - | - | - | - |
| 6.80 | 0.00 | - | 9 | 55 | 2023-12-29 | - | - | - | - | - |
| 9.00 | +2.24 | +33.14% | 2 | 25 | 2024-01-05 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 449 | 2024-01-19 | 45.39 | 0.00 | - | 20 | 162 |
| 23.50 | -3.10 | -11.65% | 5 | 54 | 2024-02-16 | 53.30 | 0.00 | - | 2 | 137 |
| 38.90 | -1.80 | -4.42% | 2 | 66 | 2024-04-19 | 58.10 | 0.00 | - | 10 | 38 |
| 51.53 | 0.00 | - | 1 | 125 | 2024-06-21 | 68.25 | +2.54 | +3.87% | 10 | 65 |
| 54.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 64.50 | 0.00 | - | 13 | 26 | 2024-09-20 | 81.70 | 0.00 | - | 2 | 5 |
| 92.53 | 0.00 | - | 1 | 160 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 51 |
| 143.00 | 0.00 | - | 11 | 11 | 2026-01-16 | 162.30 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.