ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | -2.34 | -18.87% | 27 | 538 | 2023-06-16 | 13.98 | +0.88 | +6.72% | 27 | 116 |
| 13.70 | -2.30 | -14.38% | 8 | 24 | 2023-06-23 | 17.30 | +1.45 | +9.15% | 4 | 5 |
| 17.60 | -1.40 | -7.37% | 27 | 12 | 2023-06-30 | 18.55 | 0.00 | - | 3 | 29 |
| 21.19 | -0.81 | -3.68% | 9 | 4 | 2023-07-07 | 24.80 | 0.00 | - | 9 | 13 |
| 23.22 | +0.37 | +1.62% | 4 | 2 | 2023-07-14 | - | - | - | - | - |
| 28.50 | -1.20 | -4.04% | 6 | 180 | 2023-07-21 | 30.25 | +1.28 | +4.42% | 15 | 93 |
| 39.40 | +0.42 | +1.08% | 3 | 12 | 2023-08-18 | 38.09 | -2.41 | -5.95% | 1 | 5 |
| 46.71 | -1.73 | -3.57% | 16 | 614 | 2023-09-15 | 44.02 | +0.36 | +0.82% | 6 | 54 |
| 61.51 | +1.78 | +2.98% | 10 | 210 | 2023-10-20 | 51.55 | +0.45 | +0.88% | 5 | 79 |
| 87.05 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 83.80 | +2.01 | +2.46% | 2 | 299 | 2024-01-19 | 63.67 | 0.00 | - | 4 | 66 |
| 111.75 | +3.36 | +3.10% | 1 | 28 | 2024-06-21 | 81.83 | 0.00 | - | 2 | 24 |
| 140.30 | 0.00 | - | 1 | 111 | 2025-01-17 | 100.30 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.