ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.06-2.34-18.87%275382023-06-1613.98+0.88+6.72%27116
13.70-2.30-14.38%8242023-06-2317.30+1.45+9.15%45
17.60-1.40-7.37%27122023-06-3018.550.00-329
21.19-0.81-3.68%942023-07-0724.800.00-913
23.22+0.37+1.62%422023-07-14-----
28.50-1.20-4.04%61802023-07-2130.25+1.28+4.42%1593
39.40+0.42+1.08%3122023-08-1838.09-2.41-5.95%15
46.71-1.73-3.57%166142023-09-1544.02+0.36+0.82%654
61.51+1.78+2.98%102102023-10-2051.55+0.45+0.88%579
87.050.00--12023-12-15-----
83.80+2.01+2.46%22992024-01-1963.670.00-466
111.75+3.36+3.10%1282024-06-2181.830.00-224
140.300.00-11112025-01-17100.300.00-114