New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.61-69.31 (-7.09%)
At close: 04:00PM EDT
907.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
246.820.00-102024-04-190.050.00-10
192.800.00-102024-04-26-----
-----2024-05-171.140.00-20
242.500.00-11302024-06-214.500.00-90
245.000.00-142024-07-197.400.00-410
191.400.00-1282024-09-2015.500.00-80
279.900.00-222024-10-1814.800.00-10
314.050.00-102025-01-1733.000.00-50
315.300.00-302025-03-2130.800.00-80
364.220.00-122025-06-2037.500.00-25
292.600.00-2142026-01-1652.290.00-26