New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102022-12-09-----
0.260.00-302022-12-16-----
1.350.00-302023-01-06-----
4.250.00-2302023-01-20145.450.00-10
15.590.00-502023-03-17241.860.00--0
19.700.00-202023-04-21257.060.00-20
32.400.00-4902023-06-16279.200.00--7
40.600.00-4902023-07-21-----
49.700.00-102023-09-15152.500.00-20
20.400.00-192023-10-20-----
68.000.00-1202024-01-19158.400.00-30
102.150.00-102025-01-17184.800.00-10