New Zealand markets open in 5 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.41-11.79 (-1.70%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.75-50.00%10812023-12-0845.810.00--67
2.85-1.65-36.67%112322023-12-1533.700.00-29
6.400.00-6252023-12-22-----
6.800.00-9552023-12-29-----
9.00+2.24+33.14%2252024-01-05-----
9.500.00--12024-01-12-----
15.500.00-54492024-01-1945.390.00-20162
23.50-3.10-11.65%5542024-02-1653.300.00-2137
38.90-1.80-4.42%2662024-04-1958.100.00-1038
51.530.00-11252024-06-2168.25+2.54+3.87%1065
54.000.00--12024-07-19-----
64.500.00-13262024-09-2081.700.00-25
92.530.00-11602025-01-1792.000.00-551
143.000.00-11112026-01-16162.300.00-25