ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.80 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 140.45 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-17 | 1.30 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 1 | 9 |
| 177.45 | -65.05 | -26.82% | 9 | 130 | 2024-06-21 | 3.50 | -1.15 | -24.73% | 3 | 167 |
| 245.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 6.50 | 0.00 | - | 12 | 158 |
| 191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 13.86 | 0.00 | - | 8 | 16 |
| 279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.60 | +3.80 | +25.68% | 1 | 19 |
| 217.28 | 0.00 | - | 1 | 68 | 2025-01-17 | 25.98 | -9.02 | -25.77% | 1 | 98 |
| 315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 30.80 | 0.00 | - | 8 | 15 |
| 364.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 5 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 64.00 | -6.70 | -9.48% | 5 | 8 |
© 2024 Yahoo. All rights reserved.