ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.10 | 0.00 | - | 7 | 19 |
| 262.71 | 0.00 | - | 22 | 61 | 2024-06-21 | 7.90 | +3.00 | +61.22% | 4 | 75 |
| 259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 12.00 | +2.40 | +25.00% | 9 | 78 |
| 214.98 | 0.00 | - | 1 | 31 | 2024-09-20 | 21.18 | +2.98 | +16.37% | 4 | 47 |
| 271.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 9 |
| 250.00 | 0.00 | - | 20 | 38 | 2025-01-17 | 33.30 | 0.00 | - | 13 | 83 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 30.50 | 0.00 | - | 2 | 11 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.60 | 0.00 | - | 2 | 5 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.