ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:730.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | -1.98 | -24.00% | 146 | 248 | 2023-06-16 | 20.45 | -3.62 | -15.04% | 32 | 120 |
| 13.00 | +1.60 | +14.04% | 1 | 21 | 2023-06-23 | 21.87 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 9 | 2023-06-30 | 25.50 | 0.00 | - | 3 | 14 |
| 31.10 | 0.00 | - | 2 | 3 | 2023-07-07 | 27.40 | 0.00 | - | - | 1 |
| 20.30 | +4.10 | +25.31% | 3 | 2 | 2023-07-14 | - | - | - | - | - |
| 25.00 | -1.85 | -6.89% | 10 | 231 | 2023-07-21 | 34.60 | 0.00 | - | 30 | 92 |
| 32.74 | -2.48 | -7.04% | 1 | 6 | 2023-08-18 | 47.30 | 0.00 | - | 1 | 7 |
| 53.10 | -0.30 | -0.56% | 2 | 43 | 2023-10-20 | 56.30 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2023-11-17 | 63.30 | 0.00 | - | 1 | 1 |
| 71.20 | +0.60 | +0.85% | 3 | 226 | 2024-01-19 | 69.69 | 0.00 | - | 5 | 60 |
| 107.00 | +12.50 | +13.23% | 1 | 2 | 2024-06-21 | 86.50 | 0.00 | - | 12 | 12 |
| 139.00 | -8.70 | -5.89% | 1 | 35 | 2025-01-17 | 105.00 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.