New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:730.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.76+0.31+68.89%11772023-12-08-----
2.40+0.80+50.00%102332023-12-1540.960.00-16
2.820.00-1242023-12-22-----
5.60+2.00+55.56%772023-12-29-----
12.40+3.00+31.91%72732024-01-1945.100.00-141
16.930.00-1562024-02-1651.70-9.50-15.52%175
37.90+5.90+18.44%4392024-04-19-----
50.50+6.90+15.83%10612024-06-2181.200.00-153
49.400.00-152024-07-19-----
60.400.00-6272024-09-2081.200.00-46
78.300.00-8402025-01-1797.900.00-532
87.000.00--02026-01-16179.300.00--6