ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:730.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.27-1.98-24.00%1462482023-06-1620.45-3.62-15.04%32120
13.00+1.60+14.04%1212023-06-2321.870.00-12
12.600.00-192023-06-3025.500.00-314
31.100.00-232023-07-0727.400.00--1
20.30+4.10+25.31%322023-07-14-----
25.00-1.85-6.89%102312023-07-2134.600.00-3092
32.74-2.48-7.04%162023-08-1847.300.00-17
53.10-0.30-0.56%2432023-10-2056.300.00-359
-----2023-11-1763.300.00-11
71.20+0.60+0.85%32262024-01-1969.690.00-560
107.00+12.50+13.23%122024-06-2186.500.00-1212
139.00-8.70-5.89%1352025-01-17105.000.00-220