New Zealand markets open in 4 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
975.09+20.27 (+2.12%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.700.00-21432024-04-190.100.00-586
-----2024-05-172.000.00-11
262.710.00-22612024-06-214.05-0.85-17.35%181
259.750.00-182024-07-195.900.00-221
214.980.00-1312024-09-2012.62-1.98-13.56%144
271.800.00-232024-10-1817.400.00-18
287.300.00-1382025-01-1726.70-1.80-6.32%280
296.100.00-142025-03-2130.500.00-211
224.960.00-102025-06-2039.600.00-25
141.550.00-112026-01-1662.00+1.00+1.64%125