ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.31 | +68.89% | 11 | 77 | 2023-12-08 | - | - | - | - | - |
| 2.40 | +0.80 | +50.00% | 10 | 233 | 2023-12-15 | 40.96 | 0.00 | - | 1 | 6 |
| 2.82 | 0.00 | - | 1 | 24 | 2023-12-22 | - | - | - | - | - |
| 5.60 | +2.00 | +55.56% | 7 | 7 | 2023-12-29 | - | - | - | - | - |
| 12.40 | +3.00 | +31.91% | 7 | 273 | 2024-01-19 | 45.10 | 0.00 | - | 1 | 41 |
| 16.93 | 0.00 | - | 1 | 56 | 2024-02-16 | 51.70 | -9.50 | -15.52% | 1 | 75 |
| 37.90 | +5.90 | +18.44% | 4 | 39 | 2024-04-19 | - | - | - | - | - |
| 50.50 | +6.90 | +15.83% | 10 | 61 | 2024-06-21 | 81.20 | 0.00 | - | 1 | 53 |
| 49.40 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 60.40 | 0.00 | - | 6 | 27 | 2024-09-20 | 81.20 | 0.00 | - | 4 | 6 |
| 78.30 | 0.00 | - | 8 | 40 | 2025-01-17 | 97.90 | 0.00 | - | 5 | 32 |
| 87.00 | 0.00 | - | - | 0 | 2026-01-16 | 179.30 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.