ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00735000 | 2023-03-30 3:40PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.72 | -93.51% | 7 | 8 | 58.98% |
| ASML230406C00735000 | 2023-03-27 11:26AM EDT | 2023-04-06 | 0.30 | 0.35 | 1.25 | 0.00 | - | - | 4 | 40.65% |
| ASML230428C00735000 | 2023-03-30 9:55AM EDT | 2023-04-28 | 8.00 | 7.40 | 8.80 | +3.30 | +70.21% | 1 | 2 | 36.74% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
