New Zealand markets close in 4 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
710.24+13.81 (+1.98%)
At close: 04:00PM EST
712.00 +1.76 (+0.25%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:735.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C007350002023-12-11 3:38PM EST2023-12-151.750.601.65+0.90+105.88%493227.19%
ASML231222C007350002023-12-11 3:22PM EST2023-12-224.123.804.30+0.90+27.95%72825.12%
ASML231229C007350002023-12-08 10:53AM EST2023-12-296.604.206.60+1.92+41.03%11524.38%
ASML240105C007350002023-12-08 10:52AM EST2024-01-056.908.409.900.00-1225.84%
Putsfor15 December 2023