New Zealand Markets close in 2 hrs 42 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C007350002023-03-30 3:40PM EDT2023-03-310.050.000.05-0.72-93.51%7858.98%
ASML230406C007350002023-03-27 11:26AM EDT2023-04-060.300.351.250.00--440.65%
ASML230428C007350002023-03-30 9:55AM EDT2023-04-288.007.408.80+3.30+70.21%1236.74%
Putsfor31 March 2023