ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:735.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00735000 | 2023-12-11 3:38PM EST | 2023-12-15 | 1.75 | 0.60 | 1.65 | +0.90 | +105.88% | 49 | 32 | 27.19% |
| ASML231222C00735000 | 2023-12-11 3:22PM EST | 2023-12-22 | 4.12 | 3.80 | 4.30 | +0.90 | +27.95% | 7 | 28 | 25.12% |
| ASML231229C00735000 | 2023-12-08 10:53AM EST | 2023-12-29 | 6.60 | 4.20 | 6.60 | +1.92 | +41.03% | 1 | 15 | 24.38% |
| ASML240105C00735000 | 2023-12-08 10:52AM EST | 2024-01-05 | 6.90 | 8.40 | 9.90 | 0.00 | - | 1 | 2 | 25.84% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.