New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-5172022-10-21205.890.00-34
1.050.00-1462022-11-18-----
0.100.00-33822023-01-20312.200.00-10204
14.300.00--2012023-03-17-----
11.500.00-14312023-04-21-----
4.600.00-1152023-06-16-----
25.150.00-122023-07-21-----
7.000.00-112023-09-15-----
23.400.00-222023-10-20-----
13.100.00-1312024-01-19191.600.00-48
30.70-3.15-9.31%1792025-01-17334.160.00-21