New Zealand markets close in 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
957.88-33.97 (-3.42%)
At close: 04:00PM EDT
954.78 -3.10 (-0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-2024
-----2024-06-070.140.00-11
-----2024-06-140.250.00-68
165.800.00-62262024-06-210.420.00-6487
-----2024-06-280.050.00-12
214.000.00-2122024-07-191.900.00-5153
-----2024-08-164.72+1.02+27.57%240
167.260.00-1362024-09-207.510.00-173
186.520.00-242024-10-1812.000.00-158
222.600.00-12082025-01-1723.53-2.67-10.19%10110
196.620.00-102025-03-2153.500.00-47
206.550.00-112025-06-2038.800.00-136
291.000.00-142026-01-1666.000.00-2071