ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 10 | 25 | 2023-12-08 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 1 | 76 | 2023-12-15 | 74.20 | 0.00 | - | 6 | 0 |
| 0.62 | -0.53 | -46.09% | 1 | 6 | 2023-12-22 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 4 | 2023-12-29 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 579 | 2024-01-19 | 73.50 | 0.00 | - | 4 | 19 |
| 12.50 | 0.00 | - | 3 | 145 | 2024-02-16 | 78.40 | +4.30 | +5.80% | 7 | 131 |
| 22.40 | -1.10 | -4.68% | 23 | 31 | 2024-04-19 | 188.60 | 0.00 | - | - | 20 |
| 33.40 | 0.00 | - | 1 | 149 | 2024-06-21 | 90.70 | 0.00 | - | 1 | 56 |
| 39.90 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 51.40 | +12.90 | +33.51% | 1 | 21 | 2024-09-20 | 96.65 | 0.00 | - | 1 | 3 |
| 72.05 | 0.00 | - | 5 | 206 | 2025-01-17 | 111.80 | 0.00 | - | 5 | 18 |
| 108.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.