ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00770000 | 2023-09-05 10:06AM EDT | 2023-10-06 | 1.07 | 0.00 | 0.55 | 0.00 | - | 4 | 7 | 90.53% |
| ASML231013C00770000 | 2023-09-06 11:45AM EDT | 2023-10-13 | 1.48 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.21% |
| ASML231020C00770000 | 2023-09-26 2:31PM EDT | 2023-10-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 100 | 174 | 53.78% |
| ASML231117C00770000 | 2023-09-19 12:05PM EDT | 2023-11-17 | 0.95 | 0.35 | 1.20 | 0.00 | - | 1 | 42 | 39.87% |
| ASML231215C00770000 | 2023-09-28 11:02AM EDT | 2023-12-15 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 28 | 33.94% |
| ASML240119C00770000 | 2023-09-27 10:46AM EDT | 2024-01-19 | 2.65 | 3.30 | 3.60 | 0.00 | - | 2 | 83 | 32.62% |
| ASML240216C00770000 | 2023-09-14 2:16PM EDT | 2024-02-16 | 10.25 | 5.20 | 5.80 | 0.00 | - | - | 3 | 32.74% |
| ASML240419C00770000 | 2023-09-27 10:48AM EDT | 2024-04-19 | 9.90 | 11.50 | 13.70 | 0.00 | - | 1 | 8 | 35.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00770000 | 2023-09-08 2:50PM EDT | 2023-10-20 | 142.80 | 179.50 | 183.00 | 0.00 | - | 300 | 0 | 65.53% |
| ASML231117P00770000 | 2023-08-28 11:29AM EDT | 2023-11-17 | 116.00 | 193.30 | 197.20 | 0.00 | - | 7 | 0 | 72.22% |
| ASML231215P00770000 | 2023-08-30 9:57AM EDT | 2023-12-15 | 106.80 | 179.30 | 182.60 | 0.00 | - | 10 | 0 | 32.03% |
| ASML240119P00770000 | 2023-08-30 12:27PM EDT | 2024-01-19 | 108.70 | 179.40 | 183.10 | 0.00 | - | 9 | 0 | 28.18% |
© 2023 Yahoo. All rights reserved.
