New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C007700002023-09-05 10:06AM EDT2023-10-061.070.000.550.00-4790.53%
ASML231013C007700002023-09-06 11:45AM EDT2023-10-131.480.000.600.00-1162.21%
ASML231020C007700002023-09-26 2:31PM EDT2023-10-200.450.050.500.00-10017453.78%
ASML231117C007700002023-09-19 12:05PM EDT2023-11-170.950.351.200.00-14239.87%
ASML231215C007700002023-09-28 11:02AM EDT2023-12-151.501.601.750.00-12833.94%
ASML240119C007700002023-09-27 10:46AM EDT2024-01-192.653.303.600.00-28332.62%
ASML240216C007700002023-09-14 2:16PM EDT2024-02-1610.255.205.800.00--332.74%
ASML240419C007700002023-09-27 10:48AM EDT2024-04-199.9011.5013.700.00-1835.01%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P007700002023-09-08 2:50PM EDT2023-10-20142.80179.50183.000.00-300065.53%
ASML231117P007700002023-08-28 11:29AM EDT2023-11-17116.00193.30197.200.00-7072.22%
ASML231215P007700002023-08-30 9:57AM EDT2023-12-15106.80179.30182.600.00-10032.03%
ASML240119P007700002023-08-30 12:27PM EDT2024-01-19108.70179.40183.100.00-9028.18%