ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:770.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00770000 | 2022-01-05 10:33AM EDT | 2022-07-15 | 68.80 | 60.90 | 69.00 | -12.80 | -15.69% | 2 | 4 | 162.97% |
| ASML240119C00770000 | 2022-01-05 11:49AM EDT | 2024-01-19 | 144.89 | 134.00 | 142.00 | -24.11 | -14.27% | 2 | 30 | 74.71% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715P00770000 | 2021-12-23 3:42PM EDT | 2022-07-15 | 66.50 | 83.50 | 91.60 | 0.00 | - | 1 | 23 | 0.00% |
| ASML240119P00770000 | 2021-12-14 1:13PM EDT | 2024-01-19 | 156.01 | 146.00 | 154.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
