New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007700002024-04-23 10:55AM EDT2024-06-21135.700.000.000.00--160.00%
ASML240719C007700002024-04-17 11:59AM EDT2024-07-19161.30162.80173.500.00-280.00%
ASML240920C007700002024-05-09 11:10AM EDT2024-09-20177.59201.20213.000.00-25046.89%
ASML241018C007700002024-03-08 10:51AM EDT2024-10-18302.10244.10254.800.00-1263.39%
ASML250321C007700002024-05-09 11:10AM EDT2025-03-21219.06240.40253.200.00-21845.64%
ASML250620C007700002024-01-16 11:34AM EDT2025-06-2092.20252.80259.300.00--141.98%
ASML260116C007700002024-02-26 12:00PM EDT2026-01-16297.44317.00325.800.00-1250.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P007700002024-05-24 3:21PM EDT2024-05-310.500.050.10-2.10-80.77%6362.70%
ASML240607P007700002024-05-17 9:30AM EDT2024-06-071.870.104.100.00-2768.19%
ASML240614P007700002024-05-22 10:57AM EDT2024-06-140.500.054.100.00-1354.85%
ASML240621P007700002024-05-24 12:44PM EDT2024-06-210.750.251.50-0.02-2.60%18144.40%
ASML240719P007700002024-05-24 10:40AM EDT2024-07-193.122.653.50-1.18-27.44%42636.91%
ASML240920P007700002024-05-22 3:57PM EDT2024-09-2013.809.1010.100.00-73233.22%
ASML241018P007700002024-05-24 9:58AM EDT2024-10-1815.7012.8014.40-6.40-28.96%99233.46%
ASML250321P007700002024-05-21 3:01PM EDT2025-03-2136.5030.8034.900.00-73632.97%
ASML250620P007700002024-05-02 1:12PM EDT2025-06-2064.9039.5044.500.00-138432.35%
ASML260116P007700002024-05-23 9:43AM EDT2026-01-1659.4058.2065.100.00-21531.76%