New Zealand markets close in 3 hours 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.89+5.54 (+0.92%)
At close: 04:00PM EST
606.11 -0.78 (-0.13%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C007700002022-11-28 10:02AM EST2022-12-160.100.001.050.00--577.10%
ASML230120C007700002022-11-30 9:55AM EST2023-01-201.280.551.650.00-1440.34%
ASML230421C007700002022-11-29 9:49AM EST2023-04-2112.7013.2016.600.00-263042.29%
ASML240119C007700002022-09-23 10:52AM EST2024-01-1911.6117.3024.800.00-14128.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P007700002022-10-24 9:51AM EST2024-01-19305.70191.10198.700.00-242333.42%