New Zealand Markets open in 1 hr 33 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C007700002022-01-05 10:33AM EDT2022-07-1568.8060.9069.00-12.80-15.69%24162.97%
ASML240119C007700002022-01-05 11:49AM EDT2024-01-19144.89134.00142.00-24.11-14.27%23074.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P007700002021-12-23 3:42PM EDT2022-07-1566.5083.5091.600.00-1230.00%
ASML240119P007700002021-12-14 1:13PM EDT2024-01-19156.01146.00154.000.00-180.00%