ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221216C00770000 | 2022-11-28 10:02AM EST | 2022-12-16 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 5 | 77.10% |
| ASML230120C00770000 | 2022-11-30 9:55AM EST | 2023-01-20 | 1.28 | 0.55 | 1.65 | 0.00 | - | 1 | 4 | 40.34% |
| ASML230421C00770000 | 2022-11-29 9:49AM EST | 2023-04-21 | 12.70 | 13.20 | 16.60 | 0.00 | - | 26 | 30 | 42.29% |
| ASML240119C00770000 | 2022-09-23 10:52AM EST | 2024-01-19 | 11.61 | 17.30 | 24.80 | 0.00 | - | 1 | 41 | 28.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00770000 | 2022-10-24 9:51AM EST | 2024-01-19 | 305.70 | 191.10 | 198.70 | 0.00 | - | 24 | 23 | 33.42% |
© 2022 Yahoo. All rights reserved.
